6.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.10 | 5.11 | 5.03 | 5.06 | 5,075.6K |
| 09:35 | 5.06 | 5.08 | 5.03 | 5.06 | 2,823.2K |
| 09:40 | 5.07 | 5.17 | 5.07 | 5.17 | 1,999.9K |
| 09:45 | 5.16 | 5.22 | 5.12 | 5.18 | 2,027.7K |
| 09:50 | 5.17 | 5.18 | 5.09 | 5.09 | 1,600.2K |
| 09:55 | 5.11 | 5.12 | 5.08 | 5.09 | 1,406.1K |
| 10:00 | 5.09 | 5.10 | 5.07 | 5.10 | 1,075.1K |
| 10:05 | 5.10 | 5.11 | 5.09 | 5.09 | 1,094.6K |
| 10:10 | 5.10 | 5.14 | 5.09 | 5.12 | 1,239.8K |
| 10:15 | 5.11 | 5.12 | 5.09 | 5.10 | 888.8K |
| 10:20 | 5.09 | 5.13 | 5.09 | 5.11 | 654.9K |
| 10:25 | 5.11 | 5.13 | 5.10 | 5.11 | 484.8K |
| 10:30 | 5.11 | 5.12 | 5.09 | 5.09 | 703.6K |
| 10:35 | 5.09 | 5.09 | 5.06 | 5.06 | 1,179.9K |
| 10:40 | 5.07 | 5.08 | 5.05 | 5.06 | 674.1K |
| 10:45 | 5.06 | 5.07 | 5.06 | 5.07 | 394.7K |
| 10:50 | 5.07 | 5.09 | 5.06 | 5.07 | 514.1K |
| 10:55 | 5.07 | 5.08 | 5.05 | 5.05 | 908.2K |
| 11:00 | 5.05 | 5.07 | 5.05 | 5.05 | 392.9K |
| 11:05 | 5.06 | 5.06 | 5.05 | 5.06 | 512.8K |
| 11:10 | 5.05 | 5.06 | 5.04 | 5.06 | 475.8K |
| 11:15 | 5.06 | 5.07 | 5.05 | 5.06 | 446.2K |
| 11:20 | 5.06 | 5.08 | 5.05 | 5.08 | 403.5K |
| 11:25 | 5.07 | 5.08 | 5.06 | 5.06 | 223.4K |
| 13:00 | 5.06 | 5.08 | 5.05 | 5.07 | 839.2K |
| 13:05 | 5.06 | 5.08 | 5.05 | 5.07 | 368.6K |
| 13:10 | 5.07 | 5.15 | 5.06 | 5.08 | 1,373.5K |
| 13:15 | 5.09 | 5.09 | 5.06 | 5.06 | 612.1K |
| 13:20 | 5.06 | 5.08 | 5.06 | 5.07 | 557.6K |
| 13:25 | 5.07 | 5.08 | 5.05 | 5.06 | 636.9K |
| 13:30 | 5.06 | 5.08 | 5.06 | 5.06 | 302.9K |
| 13:35 | 5.06 | 5.07 | 5.05 | 5.06 | 424.4K |
| 13:40 | 5.06 | 5.06 | 5.02 | 5.03 | 1,593.4K |
| 13:45 | 5.04 | 5.04 | 4.98 | 4.98 | 2,248.4K |
| 13:50 | 4.99 | 5.01 | 4.98 | 5.00 | 991.6K |
| 13:55 | 5.01 | 5.02 | 4.98 | 4.99 | 767.3K |
| 14:00 | 5.00 | 5.01 | 4.99 | 5.00 | 551.0K |
| 14:05 | 5.01 | 5.04 | 5.00 | 5.02 | 632.4K |
| 14:10 | 5.02 | 5.02 | 5.01 | 5.02 | 510.7K |
| 14:15 | 5.01 | 5.12 | 5.01 | 5.07 | 1,530.8K |
| 14:20 | 5.07 | 5.07 | 5.05 | 5.06 | 274.8K |
| 14:25 | 5.05 | 5.05 | 5.03 | 5.04 | 377.2K |
| 14:30 | 5.04 | 5.05 | 5.01 | 5.02 | 820.3K |
| 14:35 | 5.02 | 5.02 | 5.00 | 5.01 | 1,322.3K |
| 14:40 | 5.01 | 5.02 | 5.00 | 5.01 | 815.9K |
| 14:45 | 5.00 | 5.01 | 4.98 | 4.99 | 1,208.0K |
| 14:50 | 4.99 | 5.00 | 4.98 | 4.98 | 1,724.1K |
| 14:55 | 4.98 | 4.99 | 4.98 | 4.99 | 1,001.2K |