Shanghai Jiao Yun

600676
🏛️ china →
6.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.43 4.49 4.33 4.33 1,389.5K
09:35 4.33 4.34 4.29 4.32 1,058.5K
09:40 4.32 4.37 4.32 4.37 797.6K
09:45 4.37 4.37 4.30 4.30 714.1K
09:50 4.31 4.33 4.28 4.33 1,227.7K
09:55 4.31 4.34 4.30 4.32 523.8K
10:00 4.33 4.33 4.27 4.27 595.4K
10:05 4.29 4.30 4.25 4.29 1,143.3K
10:10 4.30 4.31 4.29 4.30 280.3K
10:15 4.30 4.32 4.30 4.32 250.0K
10:20 4.31 4.32 4.30 4.31 343.9K
10:25 4.33 4.36 4.32 4.36 298.4K
10:30 4.35 4.36 4.34 4.36 356.6K
10:35 4.36 4.36 4.32 4.33 641.5K
10:40 4.32 4.33 4.30 4.32 96.3K
10:45 4.31 4.32 4.30 4.31 128.6K
10:50 4.32 4.32 4.31 4.32 34.9K
10:55 4.31 4.32 4.31 4.31 119.2K
11:00 4.32 4.33 4.31 4.31 153.3K
11:05 4.32 4.33 4.32 4.33 67.3K
11:10 4.33 4.34 4.32 4.34 57.3K
11:15 4.34 4.34 4.33 4.33 88.0K
11:20 4.33 4.33 4.31 4.31 127.9K
11:25 4.31 4.32 4.29 4.30 215.3K
13:00 4.29 4.30 4.27 4.28 436.3K
13:05 4.28 4.32 4.28 4.31 300.7K
13:10 4.31 4.32 4.29 4.30 148.9K
13:15 4.30 4.32 4.30 4.31 209.2K
13:20 4.32 4.32 4.30 4.30 127.9K
13:25 4.31 4.32 4.30 4.31 194.8K
13:30 4.30 4.33 4.30 4.33 278.8K
13:35 4.33 4.33 4.30 4.32 279.6K
13:40 4.32 4.32 4.30 4.30 209.4K
13:45 4.30 4.31 4.29 4.29 192.6K
13:50 4.29 4.30 4.27 4.27 183.7K
13:55 4.27 4.28 4.26 4.27 178.0K
14:00 4.27 4.28 4.26 4.26 499.6K
14:05 4.27 4.32 4.26 4.30 388.7K
14:10 4.31 4.31 4.26 4.28 546.1K
14:15 4.28 4.29 4.26 4.28 832.9K
14:20 4.28 4.30 4.28 4.30 302.9K
14:25 4.30 4.32 4.28 4.30 440.1K
14:30 4.29 4.29 4.26 4.26 253.9K
14:35 4.26 4.27 4.24 4.26 772.7K
14:40 4.27 4.28 4.26 4.27 240.4K
14:45 4.27 4.27 4.24 4.24 569.4K
14:50 4.25 4.25 4.22 4.23 858.9K
14:55 4.23 4.27 4.22 4.27 703.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available