Shanghai Jiao Yun

600676
🏛️ china →
6.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.24 4.25 4.07 4.14 2,374.3K
09:35 4.14 4.21 4.14 4.19 928.8K
09:40 4.19 4.20 4.15 4.16 752.3K
09:45 4.16 4.21 4.16 4.20 1,052.3K
09:50 4.20 4.21 4.16 4.17 506.0K
09:55 4.17 4.19 4.17 4.17 356.1K
10:00 4.18 4.21 4.17 4.20 504.3K
10:05 4.20 4.23 4.20 4.23 728.8K
10:10 4.23 4.24 4.23 4.24 220.3K
10:15 4.24 4.27 4.24 4.26 402.3K
10:20 4.26 4.26 4.22 4.25 381.1K
10:25 4.25 4.29 4.25 4.28 568.1K
10:30 4.28 4.28 4.25 4.25 136.2K
10:35 4.26 4.26 4.23 4.23 269.5K
10:40 4.23 4.23 4.21 4.21 147.2K
10:45 4.21 4.22 4.21 4.21 50.3K
10:50 4.22 4.22 4.19 4.21 323.0K
10:55 4.21 4.22 4.21 4.22 66.9K
11:00 4.22 4.23 4.21 4.22 93.2K
11:05 4.23 4.24 4.22 4.22 320.7K
11:10 4.22 4.22 4.21 4.21 111.6K
11:15 4.20 4.21 4.17 4.18 394.5K
11:20 4.18 4.22 4.17 4.21 103.2K
11:25 4.21 4.22 4.21 4.22 63.0K
13:00 4.22 4.25 4.21 4.22 218.2K
13:05 4.22 4.24 4.22 4.24 38.6K
13:10 4.23 4.23 4.20 4.20 142.7K
13:15 4.19 4.20 4.18 4.19 225.0K
13:20 4.18 4.19 4.17 4.18 108.1K
13:25 4.18 4.19 4.17 4.17 141.9K
13:30 4.17 4.18 4.16 4.17 178.8K
13:35 4.15 4.17 4.15 4.17 115.8K
13:40 4.17 4.18 4.16 4.17 115.3K
13:45 4.16 4.18 4.16 4.18 125.1K
13:50 4.18 4.21 4.17 4.20 127.0K
13:55 4.20 4.21 4.19 4.19 107.3K
14:00 4.20 4.22 4.19 4.21 228.8K
14:05 4.21 4.22 4.20 4.20 117.3K
14:10 4.20 4.20 4.19 4.19 51.4K
14:15 4.19 4.19 4.18 4.18 70.2K
14:20 4.18 4.18 4.17 4.17 185.3K
14:25 4.17 4.18 4.16 4.17 314.5K
14:30 4.17 4.17 4.16 4.16 102.1K
14:35 4.17 4.19 4.16 4.19 161.3K
14:40 4.17 4.20 4.17 4.20 148.8K
14:45 4.19 4.20 4.18 4.20 299.9K
14:50 4.20 4.20 4.19 4.20 213.8K
14:55 4.19 4.20 4.19 4.20 383.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available