Shanghai Jiao Yun

600676
🏛️ china →
6.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.29 4.29 4.23 4.24 539.4K
09:35 4.23 4.26 4.23 4.23 517.6K
09:40 4.23 4.25 4.23 4.25 239.5K
09:45 4.25 4.28 4.24 4.27 216.7K
09:50 4.27 4.29 4.27 4.28 438.7K
09:55 4.27 4.27 4.26 4.26 192.5K
10:00 4.26 4.29 4.26 4.27 618.0K
10:05 4.27 4.28 4.27 4.27 47.0K
10:10 4.27 4.28 4.27 4.27 130.5K
10:15 4.27 4.28 4.27 4.27 48.0K
10:20 4.28 4.28 4.27 4.27 40.6K
10:25 4.27 4.29 4.27 4.28 340.9K
10:30 4.29 4.29 4.28 4.28 45.2K
10:35 4.29 4.29 4.28 4.28 139.6K
10:40 4.29 4.29 4.27 4.29 24.2K
10:45 4.29 4.30 4.28 4.30 247.4K
10:50 4.29 4.30 4.29 4.29 43.7K
10:55 4.29 4.30 4.29 4.30 89.1K
11:00 4.29 4.31 4.29 4.31 224.8K
11:05 4.31 4.31 4.29 4.30 191.4K
11:10 4.30 4.30 4.29 4.29 110.6K
11:15 4.30 4.30 4.29 4.30 113.4K
11:20 4.30 4.31 4.29 4.30 147.9K
11:25 4.30 4.31 4.30 4.31 106.5K
13:00 4.31 4.31 4.29 4.29 169.0K
13:05 4.29 4.30 4.28 4.29 143.9K
13:10 4.29 4.29 4.28 4.29 21.0K
13:15 4.28 4.29 4.27 4.28 79.6K
13:20 4.27 4.28 4.27 4.28 78.5K
13:25 4.28 4.28 4.26 4.27 246.7K
13:30 4.27 4.28 4.26 4.27 129.0K
13:35 4.28 4.28 4.27 4.27 65.9K
13:40 4.27 4.27 4.26 4.26 111.4K
13:45 4.26 4.27 4.25 4.26 118.5K
13:50 4.25 4.26 4.25 4.26 43.9K
13:55 4.25 4.26 4.25 4.26 36.6K
14:00 4.26 4.26 4.25 4.25 39.5K
14:05 4.25 4.26 4.25 4.26 69.3K
14:10 4.26 4.27 4.25 4.26 140.6K
14:15 4.25 4.26 4.25 4.26 14.7K
14:20 4.27 4.27 4.26 4.26 103.9K
14:25 4.27 4.27 4.26 4.26 66.5K
14:30 4.26 4.28 4.26 4.27 86.1K
14:35 4.28 4.28 4.27 4.27 92.3K
14:40 4.28 4.28 4.27 4.28 46.2K
14:45 4.28 4.29 4.28 4.29 138.1K
14:50 4.29 4.30 4.27 4.28 540.9K
14:55 4.28 4.30 4.28 4.29 72.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available