Shanghai Jiao Yun

600676
🏛️ china →
6.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.28 4.30 4.27 4.28 566.1K
09:35 4.27 4.29 4.27 4.29 636.2K
09:40 4.28 4.30 4.28 4.29 283.3K
09:45 4.30 4.31 4.30 4.30 239.0K
09:50 4.31 4.31 4.29 4.30 186.3K
09:55 4.29 4.30 4.29 4.29 413.9K
10:00 4.29 4.31 4.29 4.30 282.0K
10:05 4.30 4.31 4.29 4.30 203.5K
10:10 4.31 4.31 4.29 4.30 314.3K
10:15 4.30 4.31 4.29 4.29 105.2K
10:20 4.30 4.31 4.29 4.30 555.2K
10:25 4.30 4.31 4.30 4.30 128.5K
10:30 4.30 4.31 4.29 4.29 72.7K
10:35 4.29 4.29 4.29 4.29 178.7K
10:40 4.29 4.30 4.28 4.29 108.1K
10:45 4.29 4.29 4.28 4.29 93.0K
10:50 4.29 4.30 4.29 4.29 52.0K
10:55 4.29 4.31 4.29 4.30 290.8K
11:00 4.30 4.31 4.29 4.31 195.4K
11:05 4.30 4.31 4.30 4.30 389.6K
11:10 4.30 4.31 4.30 4.31 146.5K
11:15 4.30 4.33 4.30 4.33 640.2K
11:20 4.33 4.33 4.32 4.33 132.3K
11:25 4.33 4.34 4.32 4.33 550.4K
13:00 4.33 4.34 4.33 4.33 402.0K
13:05 4.34 4.34 4.33 4.34 32.8K
13:10 4.34 4.35 4.34 4.35 238.1K
13:15 4.35 4.35 4.33 4.34 156.9K
13:20 4.35 4.35 4.32 4.33 387.4K
13:25 4.32 4.33 4.31 4.32 458.8K
13:30 4.33 4.33 4.32 4.33 145.2K
13:35 4.33 4.33 4.32 4.33 36.7K
13:40 4.32 4.33 4.31 4.31 188.8K
13:45 4.31 4.32 4.31 4.31 189.9K
13:50 4.31 4.33 4.31 4.33 250.7K
13:55 4.33 4.35 4.32 4.34 654.5K
14:00 4.34 4.36 4.33 4.36 761.3K
14:05 4.36 4.36 4.34 4.34 167.7K
14:10 4.35 4.36 4.34 4.35 196.8K
14:15 4.35 4.36 4.34 4.36 120.5K
14:20 4.36 4.36 4.35 4.35 228.7K
14:25 4.35 4.36 4.35 4.35 275.8K
14:30 4.36 4.36 4.35 4.35 99.9K
14:35 4.36 4.36 4.34 4.34 152.7K
14:40 4.34 4.36 4.34 4.35 316.2K
14:45 4.35 4.36 4.34 4.36 164.9K
14:50 4.35 4.38 4.35 4.37 768.4K
14:55 4.37 4.37 4.35 4.36 413.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available