Shanghai Jiao Yun

600676
🏛️ china →
6.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.27 4.30 4.26 4.28 1,503.8K
09:35 4.28 4.32 4.28 4.30 503.5K
09:40 4.30 4.30 4.24 4.25 1,187.4K
09:45 4.25 4.26 4.24 4.24 921.2K
09:50 4.25 4.27 4.24 4.26 376.7K
09:55 4.26 4.26 4.25 4.25 254.2K
10:00 4.25 4.26 4.24 4.25 263.7K
10:05 4.24 4.25 4.23 4.25 855.5K
10:10 4.24 4.25 4.24 4.24 339.9K
10:15 4.25 4.25 4.22 4.23 413.1K
10:20 4.22 4.23 4.21 4.22 966.9K
10:25 4.22 4.23 4.20 4.21 766.9K
10:30 4.21 4.21 4.19 4.20 441.5K
10:35 4.19 4.20 4.18 4.18 443.4K
10:40 4.18 4.20 4.18 4.19 547.8K
10:45 4.20 4.20 4.19 4.20 326.4K
10:50 4.20 4.20 4.19 4.20 118.4K
10:55 4.19 4.22 4.19 4.21 145.3K
11:00 4.21 4.21 4.19 4.20 434.1K
11:05 4.19 4.20 4.19 4.19 113.5K
11:10 4.20 4.20 4.19 4.20 221.9K
11:15 4.19 4.20 4.19 4.19 349.6K
11:20 4.19 4.20 4.18 4.18 630.8K
11:25 4.19 4.19 4.18 4.18 278.5K
13:00 4.18 4.19 4.17 4.17 941.3K
13:05 4.17 4.18 4.17 4.17 124.6K
13:10 4.17 4.18 4.17 4.18 226.4K
13:15 4.19 4.19 4.18 4.18 65.5K
13:20 4.18 4.19 4.17 4.17 152.4K
13:25 4.18 4.19 4.17 4.19 102.1K
13:30 4.18 4.19 4.17 4.17 127.5K
13:35 4.17 4.18 4.17 4.18 37.8K
13:40 4.18 4.19 4.17 4.19 111.4K
13:45 4.19 4.19 4.18 4.18 62.0K
13:50 4.19 4.19 4.18 4.19 57.2K
13:55 4.18 4.18 4.17 4.18 223.8K
14:00 4.18 4.18 4.17 4.18 121.6K
14:05 4.18 4.19 4.17 4.18 149.2K
14:10 4.18 4.19 4.18 4.19 140.3K
14:15 4.19 4.20 4.18 4.19 84.5K
14:20 4.20 4.21 4.19 4.19 105.9K
14:25 4.19 4.21 4.19 4.21 105.2K
14:30 4.20 4.22 4.20 4.22 65.4K
14:35 4.22 4.22 4.20 4.21 180.9K
14:40 4.21 4.22 4.20 4.21 167.6K
14:45 4.22 4.22 4.20 4.21 190.7K
14:50 4.21 4.21 4.20 4.21 225.7K
14:55 4.21 4.21 4.20 4.21 159.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available