Shanghai Jiao Yun

600676
🏛️ china →
6.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.42 4.42 4.35 4.35 1,342.9K
09:35 4.36 4.38 4.35 4.38 493.7K
09:40 4.38 4.38 4.37 4.38 222.9K
09:45 4.37 4.38 4.37 4.38 329.0K
09:50 4.37 4.38 4.36 4.37 216.7K
09:55 4.36 4.37 4.35 4.36 716.8K
10:00 4.36 4.39 4.35 4.39 367.8K
10:05 4.39 4.39 4.38 4.39 172.5K
10:10 4.38 4.39 4.38 4.39 88.2K
10:15 4.39 4.39 4.38 4.39 272.9K
10:20 4.38 4.39 4.37 4.38 166.0K
10:25 4.37 4.37 4.35 4.36 337.4K
10:30 4.36 4.37 4.35 4.36 223.3K
10:35 4.35 4.36 4.34 4.36 295.3K
10:40 4.36 4.36 4.35 4.36 65.8K
10:45 4.35 4.36 4.34 4.35 229.1K
10:50 4.35 4.36 4.35 4.35 115.6K
10:55 4.35 4.35 4.34 4.35 77.6K
11:00 4.34 4.34 4.33 4.34 390.5K
11:05 4.34 4.35 4.33 4.35 392.9K
11:10 4.35 4.36 4.34 4.34 102.3K
11:15 4.34 4.35 4.33 4.35 139.7K
11:20 4.34 4.34 4.33 4.34 228.2K
11:25 4.33 4.34 4.32 4.32 110.2K
13:00 4.33 4.33 4.31 4.32 465.5K
13:05 4.32 4.32 4.31 4.31 230.0K
13:10 4.31 4.32 4.30 4.31 220.9K
13:15 4.32 4.33 4.32 4.32 152.7K
13:20 4.32 4.33 4.32 4.33 85.8K
13:25 4.32 4.32 4.31 4.32 193.8K
13:30 4.31 4.32 4.31 4.32 147.2K
13:35 4.32 4.32 4.30 4.30 152.1K
13:40 4.31 4.31 4.29 4.30 448.5K
13:45 4.30 4.30 4.29 4.30 275.2K
13:50 4.29 4.31 4.29 4.30 329.9K
13:55 4.30 4.31 4.29 4.30 296.1K
14:00 4.31 4.31 4.29 4.31 210.9K
14:05 4.30 4.32 4.30 4.31 593.7K
14:10 4.31 4.31 4.30 4.30 70.3K
14:15 4.31 4.31 4.29 4.30 194.3K
14:20 4.31 4.32 4.31 4.32 86.2K
14:25 4.32 4.32 4.31 4.32 57.9K
14:30 4.32 4.33 4.31 4.33 128.0K
14:35 4.32 4.34 4.32 4.33 148.9K
14:40 4.33 4.33 4.32 4.33 45.9K
14:45 4.32 4.33 4.31 4.32 335.9K
14:50 4.32 4.32 4.30 4.31 310.5K
14:55 4.30 4.32 4.30 4.31 249.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available