6.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.05 | 4.05 | 4.02 | 4.05 | 469.6K |
| 09:35 | 4.05 | 4.05 | 4.03 | 4.04 | 322.0K |
| 09:40 | 4.03 | 4.05 | 4.02 | 4.05 | 267.8K |
| 09:45 | 4.04 | 4.08 | 4.04 | 4.07 | 208.8K |
| 09:50 | 4.07 | 4.07 | 4.06 | 4.06 | 152.9K |
| 09:55 | 4.06 | 4.07 | 4.05 | 4.07 | 402.5K |
| 10:00 | 4.06 | 4.09 | 4.06 | 4.07 | 659.9K |
| 10:05 | 4.07 | 4.08 | 4.07 | 4.07 | 151.4K |
| 10:10 | 4.07 | 4.07 | 4.04 | 4.04 | 540.6K |
| 10:15 | 4.04 | 4.05 | 4.00 | 4.00 | 945.8K |
| 10:20 | 4.01 | 4.03 | 4.01 | 4.02 | 432.2K |
| 10:25 | 4.02 | 4.02 | 4.00 | 4.02 | 236.0K |
| 10:30 | 4.02 | 4.02 | 4.01 | 4.01 | 118.4K |
| 10:35 | 4.02 | 4.02 | 4.01 | 4.02 | 137.2K |
| 10:40 | 4.01 | 4.01 | 3.99 | 4.00 | 854.3K |
| 10:45 | 4.00 | 4.01 | 3.99 | 3.99 | 197.9K |
| 10:50 | 4.00 | 4.01 | 3.99 | 4.00 | 186.3K |
| 10:55 | 4.00 | 4.01 | 3.98 | 3.99 | 290.4K |
| 11:00 | 4.00 | 4.00 | 3.99 | 4.00 | 59.3K |
| 11:05 | 4.00 | 4.01 | 3.99 | 4.00 | 284.7K |
| 11:10 | 4.00 | 4.01 | 3.99 | 4.00 | 58.9K |
| 11:15 | 3.99 | 4.00 | 3.97 | 3.97 | 528.7K |
| 11:20 | 3.97 | 4.00 | 3.97 | 3.99 | 395.8K |
| 11:25 | 3.98 | 3.98 | 3.96 | 3.96 | 326.6K |
| 13:00 | 3.95 | 3.97 | 3.94 | 3.97 | 481.3K |
| 13:05 | 3.97 | 3.98 | 3.96 | 3.98 | 174.4K |
| 13:10 | 3.98 | 3.98 | 3.96 | 3.98 | 187.1K |
| 13:15 | 3.97 | 3.97 | 3.96 | 3.97 | 128.8K |
| 13:20 | 3.96 | 3.97 | 3.95 | 3.95 | 283.5K |
| 13:25 | 3.95 | 3.98 | 3.95 | 3.98 | 196.8K |
| 13:30 | 3.97 | 3.99 | 3.97 | 3.99 | 226.7K |
| 13:35 | 3.99 | 3.99 | 3.97 | 3.98 | 176.9K |
| 13:40 | 3.98 | 3.98 | 3.96 | 3.96 | 201.3K |
| 13:45 | 3.96 | 3.97 | 3.95 | 3.95 | 59.1K |
| 13:50 | 3.95 | 3.96 | 3.95 | 3.96 | 285.4K |
| 13:55 | 3.96 | 3.96 | 3.95 | 3.96 | 27.2K |
| 14:00 | 3.96 | 3.97 | 3.95 | 3.97 | 377.9K |
| 14:05 | 3.96 | 3.96 | 3.95 | 3.95 | 106.1K |
| 14:10 | 3.95 | 3.97 | 3.95 | 3.97 | 217.6K |
| 14:15 | 3.97 | 3.97 | 3.96 | 3.97 | 55.5K |
| 14:20 | 3.96 | 3.97 | 3.96 | 3.97 | 85.2K |
| 14:25 | 3.96 | 3.98 | 3.96 | 3.98 | 102.9K |
| 14:30 | 3.97 | 3.98 | 3.96 | 3.97 | 216.4K |
| 14:35 | 3.98 | 3.98 | 3.97 | 3.97 | 95.5K |
| 14:40 | 3.97 | 3.99 | 3.97 | 3.99 | 322.1K |
| 14:45 | 3.99 | 4.00 | 3.98 | 4.00 | 105.0K |
| 14:50 | 3.99 | 4.01 | 3.99 | 3.99 | 403.7K |
| 14:55 | 4.00 | 4.00 | 3.99 | 3.99 | 43.8K |