Shanghai Jiao Yun

600676
🏛️ china →
6.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.37 4.38 4.34 4.38 1,387.6K
09:35 4.37 4.40 4.36 4.37 681.6K
09:40 4.37 4.37 4.34 4.35 693.8K
09:45 4.35 4.38 4.35 4.36 605.3K
09:50 4.37 4.39 4.36 4.39 310.7K
09:55 4.38 4.40 4.38 4.39 1,108.6K
10:00 4.40 4.43 4.39 4.42 1,104.4K
10:05 4.43 4.44 4.41 4.44 775.9K
10:10 4.43 4.44 4.42 4.43 354.4K
10:15 4.43 4.44 4.42 4.43 655.1K
10:20 4.42 4.43 4.41 4.43 367.4K
10:25 4.42 4.43 4.41 4.41 168.1K
10:30 4.41 4.42 4.41 4.42 129.4K
10:35 4.41 4.43 4.41 4.42 149.3K
10:40 4.43 4.43 4.42 4.42 175.0K
10:45 4.43 4.43 4.42 4.42 125.9K
10:50 4.42 4.43 4.41 4.42 334.9K
10:55 4.43 4.44 4.42 4.43 424.6K
11:00 4.43 4.44 4.43 4.44 156.0K
11:05 4.44 4.44 4.42 4.43 263.0K
11:10 4.44 4.44 4.43 4.43 237.6K
11:15 4.43 4.44 4.43 4.43 144.2K
11:20 4.43 4.43 4.42 4.42 88.1K
11:25 4.43 4.43 4.42 4.42 31.2K
13:00 4.43 4.43 4.42 4.42 64.0K
13:05 4.42 4.43 4.42 4.42 36.3K
13:10 4.43 4.43 4.42 4.43 98.4K
13:15 4.42 4.42 4.41 4.42 259.1K
13:20 4.42 4.42 4.41 4.42 126.1K
13:25 4.41 4.42 4.41 4.41 436.0K
13:30 4.41 4.42 4.41 4.42 253.8K
13:35 4.42 4.43 4.41 4.42 232.5K
13:40 4.42 4.43 4.41 4.42 101.5K
13:45 4.42 4.43 4.41 4.43 107.8K
13:50 4.42 4.43 4.42 4.43 20.9K
13:55 4.42 4.43 4.42 4.42 82.3K
14:00 4.42 4.42 4.41 4.41 236.5K
14:05 4.42 4.43 4.41 4.42 46.3K
14:10 4.42 4.43 4.42 4.42 92.6K
14:15 4.42 4.43 4.42 4.42 130.7K
14:20 4.43 4.43 4.42 4.42 288.5K
14:25 4.43 4.43 4.42 4.43 23.2K
14:30 4.42 4.43 4.42 4.42 124.4K
14:35 4.42 4.43 4.42 4.42 215.2K
14:40 4.42 4.43 4.41 4.42 114.1K
14:45 4.42 4.43 4.41 4.43 253.2K
14:50 4.43 4.43 4.42 4.42 187.2K
14:55 4.42 4.43 4.42 4.43 286.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available