Shanghai Jiao Yun

600676
🏛️ china →
6.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.41 4.44 4.40 4.43 941.9K
09:35 4.43 4.43 4.42 4.42 263.4K
09:40 4.42 4.45 4.41 4.44 1,755.8K
09:45 4.44 4.45 4.43 4.44 279.2K
09:50 4.44 4.45 4.44 4.44 405.5K
09:55 4.44 4.45 4.44 4.45 121.1K
10:00 4.45 4.45 4.44 4.45 159.2K
10:05 4.45 4.45 4.42 4.43 482.1K
10:10 4.43 4.43 4.42 4.43 35.9K
10:15 4.42 4.43 4.40 4.41 452.8K
10:20 4.42 4.42 4.41 4.42 42.3K
10:25 4.42 4.43 4.42 4.42 163.8K
10:30 4.42 4.43 4.41 4.42 86.3K
10:35 4.42 4.42 4.40 4.41 550.4K
10:40 4.40 4.41 4.39 4.40 207.3K
10:45 4.40 4.41 4.40 4.41 140.7K
10:50 4.40 4.41 4.40 4.41 123.7K
10:55 4.41 4.42 4.41 4.42 47.5K
11:00 4.41 4.41 4.39 4.39 137.4K
11:05 4.39 4.41 4.39 4.41 119.2K
11:10 4.40 4.40 4.39 4.40 45.7K
11:15 4.40 4.40 4.39 4.40 81.9K
11:20 4.39 4.41 4.39 4.40 61.6K
11:25 4.40 4.41 4.40 4.40 62.2K
13:00 4.40 4.42 4.40 4.42 150.0K
13:05 4.41 4.42 4.40 4.40 141.8K
13:10 4.40 4.41 4.40 4.41 21.7K
13:15 4.41 4.41 4.40 4.41 82.8K
13:20 4.41 4.41 4.40 4.40 24.7K
13:25 4.40 4.42 4.40 4.41 160.1K
13:30 4.42 4.43 4.41 4.42 114.2K
13:35 4.42 4.42 4.41 4.42 39.7K
13:40 4.42 4.42 4.41 4.41 137.9K
13:45 4.40 4.41 4.40 4.40 45.2K
13:50 4.40 4.42 4.40 4.41 44.8K
13:55 4.41 4.42 4.41 4.41 114.4K
14:00 4.41 4.41 4.40 4.41 212.4K
14:05 4.41 4.42 4.40 4.41 44.1K
14:10 4.41 4.42 4.41 4.42 13.3K
14:15 4.41 4.41 4.40 4.41 127.8K
14:20 4.41 4.41 4.41 4.41 75.9K
14:25 4.41 4.42 4.40 4.41 305.3K
14:30 4.43 4.48 4.42 4.48 1,352.2K
14:35 4.46 4.47 4.43 4.43 907.9K
14:40 4.43 4.44 4.43 4.44 164.3K
14:45 4.43 4.44 4.43 4.43 149.2K
14:50 4.43 4.44 4.42 4.43 369.9K
14:55 4.42 4.44 4.42 4.44 171.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available