Shanghai Jiao Yun

600676
🏛️ china →
6.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.39 4.47 4.38 4.46 1,189.3K
09:35 4.46 4.46 4.44 4.45 579.3K
09:40 4.45 4.46 4.44 4.45 665.8K
09:45 4.44 4.45 4.42 4.44 433.9K
09:50 4.43 4.44 4.43 4.44 168.3K
09:55 4.45 4.45 4.43 4.44 339.3K
10:00 4.43 4.44 4.42 4.43 149.6K
10:05 4.43 4.43 4.42 4.43 231.4K
10:10 4.42 4.43 4.40 4.42 279.9K
10:15 4.41 4.42 4.40 4.40 141.1K
10:20 4.41 4.41 4.40 4.40 248.6K
10:25 4.40 4.41 4.40 4.40 75.0K
10:30 4.41 4.41 4.40 4.40 35.5K
10:35 4.40 4.43 4.40 4.42 204.4K
10:40 4.42 4.42 4.41 4.41 96.3K
10:45 4.41 4.42 4.41 4.41 59.8K
10:50 4.41 4.42 4.41 4.42 99.4K
10:55 4.42 4.43 4.42 4.43 101.1K
11:00 4.42 4.43 4.40 4.40 233.4K
11:05 4.40 4.41 4.39 4.40 189.5K
11:10 4.40 4.40 4.39 4.39 142.7K
11:15 4.39 4.39 4.38 4.38 41.8K
11:20 4.38 4.39 4.38 4.39 37.4K
11:25 4.39 4.40 4.39 4.40 69.2K
13:00 4.39 4.40 4.39 4.40 74.9K
13:05 4.40 4.40 4.39 4.39 29.5K
13:10 4.39 4.39 4.37 4.39 231.1K
13:15 4.38 4.39 4.38 4.38 34.5K
13:20 4.38 4.40 4.38 4.39 232.2K
13:25 4.40 4.40 4.39 4.39 82.1K
13:30 4.39 4.40 4.38 4.39 242.4K
13:35 4.39 4.39 4.38 4.38 93.1K
13:40 4.38 4.39 4.38 4.38 19.5K
13:45 4.38 4.39 4.38 4.39 5.0K
13:50 4.38 4.38 4.37 4.38 70.7K
13:55 4.37 4.38 4.37 4.38 33.0K
14:00 4.37 4.38 4.37 4.38 48.8K
14:05 4.37 4.38 4.37 4.37 5.8K
14:10 4.37 4.38 4.37 4.38 22.5K
14:15 4.37 4.37 4.36 4.37 273.6K
14:20 4.36 4.38 4.36 4.37 173.5K
14:25 4.37 4.38 4.37 4.38 143.5K
14:30 4.38 4.38 4.37 4.38 149.2K
14:35 4.38 4.38 4.37 4.37 86.5K
14:40 4.37 4.38 4.37 4.37 150.6K
14:45 4.38 4.39 4.37 4.38 282.4K
14:50 4.38 4.38 4.37 4.37 177.9K
14:55 4.38 4.38 4.37 4.38 90.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available