Shanghai Jiao Yun

600676
🏛️ china →
6.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.88 5.01 4.88 5.01 16,255.0K
09:35 5.01 5.01 5.01 5.01 1,239.5K
09:40 5.01 5.01 5.01 5.01 1,872.2K
09:45 5.01 5.01 4.88 4.92 11,862.9K
09:50 4.92 4.92 4.83 4.87 9,322.5K
09:55 4.85 4.90 4.83 4.89 5,259.9K
10:00 4.88 4.92 4.86 4.89 3,961.2K
10:05 4.89 4.91 4.84 4.84 2,453.3K
10:10 4.84 4.86 4.83 4.85 1,367.7K
10:15 4.85 4.86 4.84 4.86 905.1K
10:20 4.86 4.86 4.82 4.82 1,580.0K
10:25 4.83 4.84 4.81 4.84 1,531.1K
10:30 4.84 4.84 4.81 4.82 1,306.4K
10:35 4.82 4.82 4.80 4.81 1,181.3K
10:40 4.82 4.82 4.80 4.81 837.5K
10:45 4.81 4.81 4.80 4.81 788.3K
10:50 4.81 4.81 4.80 4.80 340.8K
10:55 4.81 4.81 4.78 4.78 1,286.9K
11:00 4.78 4.78 4.76 4.76 1,142.8K
11:05 4.77 4.79 4.76 4.78 639.8K
11:10 4.78 4.79 4.77 4.77 451.0K
11:15 4.78 4.79 4.77 4.79 453.4K
11:20 4.79 4.79 4.77 4.78 576.9K
11:25 4.78 4.78 4.77 4.78 352.5K
13:00 4.79 4.79 4.75 4.77 1,139.3K
13:05 4.76 4.79 4.76 4.78 404.8K
13:10 4.78 4.80 4.78 4.79 558.7K
13:15 4.79 4.83 4.79 4.83 930.0K
13:20 4.83 4.83 4.80 4.80 647.3K
13:25 4.80 4.81 4.79 4.81 407.9K
13:30 4.81 4.82 4.80 4.80 515.2K
13:35 4.81 4.83 4.80 4.83 488.0K
13:40 4.83 4.83 4.81 4.81 232.5K
13:45 4.82 4.82 4.81 4.81 205.3K
13:50 4.81 4.82 4.80 4.82 510.8K
13:55 4.81 4.83 4.81 4.83 343.1K
14:00 4.83 4.83 4.80 4.80 585.9K
14:05 4.81 4.82 4.80 4.82 381.8K
14:10 4.81 4.82 4.80 4.81 242.5K
14:15 4.81 4.81 4.80 4.80 212.8K
14:20 4.81 4.82 4.80 4.82 590.7K
14:25 4.81 4.82 4.81 4.81 345.4K
14:30 4.82 4.82 4.80 4.80 605.7K
14:35 4.81 4.81 4.80 4.80 641.8K
14:40 4.80 4.81 4.79 4.80 502.8K
14:45 4.80 4.80 4.78 4.78 1,234.0K
14:50 4.78 4.79 4.76 4.76 2,305.5K
14:55 4.77 4.79 4.76 4.78 1,286.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available