6.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.38 | 5.59 | 5.38 | 5.52 | 7,659.7K |
| 09:35 | 5.52 | 5.56 | 5.50 | 5.55 | 2,481.2K |
| 09:40 | 5.56 | 5.63 | 5.53 | 5.58 | 4,736.2K |
| 09:45 | 5.58 | 5.60 | 5.56 | 5.56 | 2,228.7K |
| 09:50 | 5.56 | 5.59 | 5.56 | 5.58 | 1,183.0K |
| 09:55 | 5.58 | 5.58 | 5.54 | 5.55 | 1,045.3K |
| 10:00 | 5.55 | 5.55 | 5.52 | 5.53 | 1,648.3K |
| 10:05 | 5.54 | 5.54 | 5.49 | 5.49 | 1,938.0K |
| 10:10 | 5.49 | 5.50 | 5.48 | 5.50 | 839.1K |
| 10:15 | 5.50 | 5.50 | 5.49 | 5.49 | 626.0K |
| 10:20 | 5.49 | 5.50 | 5.46 | 5.47 | 1,535.8K |
| 10:25 | 5.48 | 5.48 | 5.45 | 5.46 | 1,678.5K |
| 10:30 | 5.46 | 5.48 | 5.45 | 5.46 | 663.3K |
| 10:35 | 5.47 | 5.48 | 5.46 | 5.47 | 895.0K |
| 10:40 | 5.47 | 5.48 | 5.45 | 5.45 | 637.5K |
| 10:45 | 5.45 | 5.47 | 5.45 | 5.46 | 1,039.7K |
| 10:50 | 5.45 | 5.47 | 5.45 | 5.46 | 449.6K |
| 10:55 | 5.46 | 5.48 | 5.46 | 5.46 | 723.1K |
| 11:00 | 5.46 | 5.47 | 5.45 | 5.45 | 1,149.6K |
| 11:05 | 5.45 | 5.47 | 5.45 | 5.45 | 375.1K |
| 11:10 | 5.45 | 5.46 | 5.44 | 5.45 | 707.8K |
| 11:15 | 5.45 | 5.46 | 5.43 | 5.44 | 850.5K |
| 11:20 | 5.44 | 5.45 | 5.44 | 5.44 | 737.3K |
| 11:25 | 5.45 | 5.47 | 5.44 | 5.46 | 837.2K |
| 13:00 | 5.46 | 5.46 | 5.43 | 5.44 | 1,095.3K |
| 13:05 | 5.45 | 5.46 | 5.44 | 5.45 | 445.4K |
| 13:10 | 5.44 | 5.48 | 5.44 | 5.48 | 1,022.7K |
| 13:15 | 5.48 | 5.48 | 5.46 | 5.47 | 532.1K |
| 13:20 | 5.47 | 5.47 | 5.45 | 5.46 | 240.8K |
| 13:25 | 5.46 | 5.46 | 5.45 | 5.46 | 322.8K |
| 13:30 | 5.45 | 5.46 | 5.44 | 5.44 | 595.8K |
| 13:35 | 5.44 | 5.45 | 5.44 | 5.44 | 356.0K |
| 13:40 | 5.44 | 5.45 | 5.44 | 5.44 | 514.9K |
| 13:45 | 5.44 | 5.44 | 5.43 | 5.44 | 488.4K |
| 13:50 | 5.44 | 5.45 | 5.43 | 5.44 | 498.1K |
| 13:55 | 5.44 | 5.45 | 5.43 | 5.44 | 255.8K |
| 14:00 | 5.44 | 5.44 | 5.43 | 5.44 | 386.9K |
| 14:05 | 5.43 | 5.45 | 5.43 | 5.45 | 466.0K |
| 14:10 | 5.45 | 5.45 | 5.43 | 5.44 | 346.5K |
| 14:15 | 5.44 | 5.45 | 5.44 | 5.44 | 113.9K |
| 14:20 | 5.45 | 5.45 | 5.44 | 5.45 | 286.6K |
| 14:25 | 5.44 | 5.45 | 5.44 | 5.44 | 266.7K |
| 14:30 | 5.45 | 5.46 | 5.44 | 5.45 | 764.6K |
| 14:35 | 5.44 | 5.45 | 5.43 | 5.44 | 857.0K |
| 14:40 | 5.44 | 5.45 | 5.43 | 5.44 | 682.2K |
| 14:45 | 5.44 | 5.45 | 5.43 | 5.45 | 1,334.2K |
| 14:50 | 5.44 | 5.46 | 5.43 | 5.46 | 1,214.2K |
| 14:55 | 5.46 | 5.48 | 5.45 | 5.47 | 1,003.1K |