6.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.54 | 5.60 | 5.52 | 5.57 | 6,108.7K |
| 09:35 | 5.57 | 5.61 | 5.55 | 5.58 | 2,133.3K |
| 09:40 | 5.58 | 5.61 | 5.56 | 5.61 | 3,364.6K |
| 09:45 | 5.61 | 5.67 | 5.60 | 5.65 | 2,858.0K |
| 09:50 | 5.64 | 5.65 | 5.62 | 5.63 | 1,044.5K |
| 09:55 | 5.64 | 5.64 | 5.58 | 5.59 | 1,577.7K |
| 10:00 | 5.60 | 5.65 | 5.59 | 5.64 | 1,560.6K |
| 10:05 | 5.64 | 5.66 | 5.62 | 5.63 | 1,237.5K |
| 10:10 | 5.63 | 5.70 | 5.63 | 5.70 | 1,669.5K |
| 10:15 | 5.70 | 5.73 | 5.66 | 5.70 | 2,189.0K |
| 10:20 | 5.69 | 5.73 | 5.67 | 5.73 | 1,890.8K |
| 10:25 | 5.73 | 5.77 | 5.71 | 5.74 | 2,880.1K |
| 10:30 | 5.73 | 5.76 | 5.72 | 5.74 | 1,458.2K |
| 10:35 | 5.73 | 5.78 | 5.73 | 5.76 | 1,329.1K |
| 10:40 | 5.76 | 5.76 | 5.71 | 5.75 | 1,211.1K |
| 10:45 | 5.75 | 5.75 | 5.68 | 5.69 | 1,719.7K |
| 10:50 | 5.70 | 5.71 | 5.68 | 5.69 | 1,247.5K |
| 10:55 | 5.68 | 5.69 | 5.67 | 5.68 | 685.3K |
| 11:00 | 5.68 | 5.71 | 5.67 | 5.69 | 980.9K |
| 11:05 | 5.70 | 5.72 | 5.69 | 5.70 | 896.2K |
| 11:10 | 5.70 | 5.71 | 5.66 | 5.68 | 874.8K |
| 11:15 | 5.68 | 5.69 | 5.66 | 5.67 | 495.0K |
| 11:20 | 5.67 | 5.67 | 5.65 | 5.67 | 658.5K |
| 11:25 | 5.66 | 5.71 | 5.66 | 5.69 | 765.3K |
| 13:00 | 5.70 | 5.70 | 5.65 | 5.66 | 579.6K |
| 13:05 | 5.66 | 5.67 | 5.65 | 5.66 | 285.6K |
| 13:10 | 5.66 | 5.71 | 5.65 | 5.70 | 923.6K |
| 13:15 | 5.70 | 5.71 | 5.69 | 5.70 | 754.7K |
| 13:20 | 5.71 | 5.75 | 5.71 | 5.73 | 1,370.5K |
| 13:25 | 5.74 | 5.75 | 5.74 | 5.75 | 1,188.0K |
| 13:30 | 5.75 | 5.79 | 5.74 | 5.79 | 2,101.7K |
| 13:35 | 5.79 | 5.80 | 5.78 | 5.79 | 1,125.3K |
| 13:40 | 5.78 | 5.79 | 5.74 | 5.74 | 666.8K |
| 13:45 | 5.74 | 5.75 | 5.73 | 5.74 | 289.7K |
| 13:50 | 5.74 | 5.74 | 5.72 | 5.72 | 343.5K |
| 13:55 | 5.73 | 5.74 | 5.72 | 5.73 | 318.8K |
| 14:00 | 5.73 | 5.73 | 5.71 | 5.71 | 337.9K |
| 14:05 | 5.71 | 5.72 | 5.69 | 5.71 | 442.6K |
| 14:10 | 5.70 | 5.72 | 5.70 | 5.71 | 480.7K |
| 14:15 | 5.71 | 5.74 | 5.71 | 5.73 | 414.4K |
| 14:20 | 5.73 | 5.73 | 5.71 | 5.71 | 381.8K |
| 14:25 | 5.72 | 5.72 | 5.70 | 5.70 | 537.1K |
| 14:30 | 5.71 | 5.71 | 5.69 | 5.69 | 827.1K |
| 14:35 | 5.70 | 5.70 | 5.68 | 5.68 | 1,210.6K |
| 14:40 | 5.69 | 5.70 | 5.68 | 5.69 | 936.7K |
| 14:45 | 5.69 | 5.70 | 5.68 | 5.68 | 1,144.2K |
| 14:50 | 5.69 | 5.69 | 5.68 | 5.68 | 1,264.6K |
| 14:55 | 5.68 | 5.68 | 5.66 | 5.66 | 1,101.5K |