Shanghai Jiao Yun

600676
🏛️ china →
6.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.85 5.89 5.85 5.86 583.7K
09:35 5.86 5.88 5.85 5.86 427.8K
09:40 5.86 5.89 5.86 5.89 431.0K
09:45 5.88 5.89 5.86 5.87 320.0K
09:50 5.87 5.87 5.82 5.83 656.4K
09:55 5.83 5.85 5.82 5.84 321.4K
10:00 5.84 5.85 5.83 5.84 259.6K
10:05 5.84 5.86 5.83 5.84 191.7K
10:10 5.84 5.85 5.83 5.85 165.6K
10:15 5.85 5.85 5.83 5.85 460.5K
10:20 5.84 5.85 5.83 5.83 164.5K
10:25 5.84 5.84 5.82 5.84 183.5K
10:30 5.84 5.85 5.83 5.84 149.9K
10:35 5.84 5.84 5.83 5.84 143.7K
10:40 5.84 5.85 5.83 5.85 283.6K
10:45 5.85 5.86 5.84 5.85 257.2K
10:50 5.85 5.86 5.84 5.85 141.1K
10:55 5.84 5.85 5.83 5.83 203.3K
11:00 5.84 5.84 5.83 5.84 130.0K
11:05 5.84 5.85 5.84 5.85 67.7K
11:10 5.84 5.85 5.83 5.83 252.2K
11:15 5.83 5.84 5.83 5.83 182.9K
11:20 5.83 5.84 5.82 5.82 116.4K
11:25 5.83 5.83 5.82 5.82 126.0K
13:00 5.82 5.84 5.82 5.83 244.0K
13:05 5.83 5.84 5.82 5.84 91.7K
13:10 5.83 5.84 5.83 5.83 190.9K
13:15 5.84 5.84 5.82 5.83 255.5K
13:20 5.83 5.83 5.82 5.82 104.0K
13:25 5.83 5.86 5.82 5.86 487.4K
13:30 5.85 5.86 5.85 5.86 145.5K
13:35 5.86 5.86 5.85 5.86 73.4K
13:40 5.86 5.87 5.86 5.87 429.9K
13:45 5.87 5.87 5.85 5.86 91.7K
13:50 5.86 5.86 5.85 5.85 144.7K
13:55 5.85 5.86 5.84 5.85 108.2K
14:00 5.85 5.86 5.85 5.85 113.1K
14:05 5.85 5.87 5.85 5.85 111.0K
14:10 5.86 5.87 5.85 5.86 119.4K
14:15 5.86 5.86 5.84 5.85 340.8K
14:20 5.85 5.86 5.85 5.86 68.1K
14:25 5.86 5.86 5.85 5.85 176.3K
14:30 5.85 5.87 5.84 5.86 308.3K
14:35 5.86 5.87 5.86 5.87 38.4K
14:40 5.86 5.87 5.85 5.86 285.3K
14:45 5.86 5.87 5.85 5.86 226.6K
14:50 5.87 5.87 5.85 5.87 546.2K
14:55 5.87 5.87 5.85 5.86 264.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available