5.77
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.02 | 6.02 | 5.96 | 5.99 | 823.8K |
| 09:35 | 5.99 | 6.01 | 5.97 | 5.98 | 792.4K |
| 09:40 | 5.98 | 6.01 | 5.96 | 6.00 | 612.3K |
| 09:45 | 5.99 | 6.00 | 5.98 | 6.00 | 427.6K |
| 09:50 | 5.99 | 6.00 | 5.97 | 5.98 | 663.3K |
| 09:55 | 5.98 | 5.99 | 5.96 | 5.97 | 466.3K |
| 10:00 | 5.97 | 5.98 | 5.96 | 5.96 | 235.8K |
| 10:05 | 5.97 | 5.99 | 5.96 | 5.98 | 528.4K |
| 10:10 | 5.98 | 5.99 | 5.98 | 5.98 | 314.8K |
| 10:15 | 5.98 | 5.98 | 5.96 | 5.97 | 401.5K |
| 10:20 | 5.96 | 5.97 | 5.96 | 5.96 | 130.9K |
| 10:25 | 5.96 | 5.97 | 5.94 | 5.94 | 677.0K |
| 10:30 | 5.94 | 5.95 | 5.93 | 5.94 | 383.5K |
| 10:35 | 5.95 | 5.96 | 5.94 | 5.95 | 172.8K |
| 10:40 | 5.95 | 5.98 | 5.95 | 5.96 | 407.3K |
| 10:45 | 5.96 | 5.97 | 5.96 | 5.97 | 172.7K |
| 10:50 | 5.96 | 5.97 | 5.96 | 5.97 | 212.6K |
| 10:55 | 5.97 | 6.05 | 5.97 | 6.03 | 1,146.9K |
| 11:00 | 6.03 | 6.05 | 6.02 | 6.04 | 338.6K |
| 11:05 | 6.04 | 6.04 | 6.02 | 6.04 | 261.6K |
| 11:10 | 6.04 | 6.04 | 6.03 | 6.03 | 425.6K |
| 11:15 | 6.02 | 6.03 | 6.01 | 6.03 | 223.3K |
| 11:20 | 6.03 | 6.03 | 6.02 | 6.03 | 167.9K |
| 11:25 | 6.02 | 6.04 | 6.02 | 6.03 | 363.7K |
| 13:00 | 6.02 | 6.03 | 6.00 | 6.00 | 294.2K |
| 13:05 | 6.00 | 6.02 | 6.00 | 6.01 | 215.4K |
| 13:10 | 6.01 | 6.02 | 6.00 | 6.02 | 263.0K |
| 13:15 | 6.01 | 6.03 | 6.01 | 6.03 | 615.4K |
| 13:20 | 6.03 | 6.04 | 6.02 | 6.04 | 166.6K |
| 13:25 | 6.04 | 6.09 | 6.04 | 6.06 | 1,547.6K |
| 13:30 | 6.08 | 6.08 | 6.03 | 6.04 | 287.9K |
| 13:35 | 6.04 | 6.04 | 6.02 | 6.02 | 193.0K |
| 13:40 | 6.03 | 6.03 | 6.02 | 6.02 | 288.0K |
| 13:45 | 6.01 | 6.02 | 6.00 | 6.02 | 434.6K |
| 13:50 | 6.02 | 6.02 | 6.00 | 6.01 | 248.8K |
| 13:55 | 6.01 | 6.02 | 5.99 | 6.00 | 822.6K |
| 14:00 | 6.01 | 6.03 | 6.00 | 6.03 | 296.1K |
| 14:05 | 6.02 | 6.03 | 6.01 | 6.01 | 257.4K |
| 14:10 | 6.01 | 6.01 | 5.99 | 6.00 | 132.7K |
| 14:15 | 5.99 | 6.00 | 5.97 | 5.97 | 205.6K |
| 14:20 | 5.97 | 5.97 | 5.95 | 5.96 | 958.3K |
| 14:25 | 5.96 | 5.96 | 5.93 | 5.93 | 717.7K |
| 14:30 | 5.93 | 5.94 | 5.91 | 5.94 | 810.6K |
| 14:35 | 5.94 | 5.94 | 5.92 | 5.92 | 883.6K |
| 14:40 | 5.92 | 5.92 | 5.90 | 5.91 | 712.4K |
| 14:45 | 5.90 | 5.91 | 5.86 | 5.87 | 1,671.4K |
| 14:50 | 5.87 | 5.88 | 5.86 | 5.86 | 659.0K |
| 14:55 | 5.87 | 5.87 | 5.85 | 5.85 | 482.5K |