5.77
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.94 | 5.94 | 5.85 | 5.91 | 1,399.3K |
| 09:35 | 5.90 | 5.90 | 5.85 | 5.89 | 1,042.0K |
| 09:40 | 5.88 | 5.91 | 5.85 | 5.91 | 613.8K |
| 09:45 | 5.90 | 6.03 | 5.90 | 5.93 | 1,265.2K |
| 09:50 | 5.93 | 5.94 | 5.92 | 5.94 | 519.0K |
| 09:55 | 5.94 | 5.98 | 5.94 | 5.98 | 224.0K |
| 10:00 | 5.97 | 5.98 | 5.95 | 5.96 | 374.2K |
| 10:05 | 5.96 | 5.97 | 5.93 | 5.93 | 413.6K |
| 10:10 | 5.92 | 5.95 | 5.91 | 5.93 | 315.1K |
| 10:15 | 5.93 | 5.95 | 5.92 | 5.94 | 507.2K |
| 10:20 | 5.92 | 5.96 | 5.92 | 5.96 | 546.6K |
| 10:25 | 5.96 | 5.97 | 5.94 | 5.97 | 410.3K |
| 10:30 | 5.96 | 5.98 | 5.96 | 5.96 | 271.4K |
| 10:35 | 5.96 | 5.97 | 5.95 | 5.96 | 113.5K |
| 10:40 | 5.96 | 5.97 | 5.95 | 5.96 | 381.1K |
| 10:45 | 5.95 | 5.96 | 5.94 | 5.94 | 89.4K |
| 10:50 | 5.94 | 5.95 | 5.93 | 5.93 | 152.6K |
| 10:55 | 5.93 | 5.94 | 5.92 | 5.93 | 234.4K |
| 11:00 | 5.92 | 5.93 | 5.90 | 5.92 | 244.2K |
| 11:05 | 5.92 | 5.92 | 5.90 | 5.91 | 111.4K |
| 11:10 | 5.90 | 5.91 | 5.88 | 5.89 | 214.0K |
| 11:15 | 5.89 | 5.90 | 5.88 | 5.90 | 154.6K |
| 11:20 | 5.90 | 5.90 | 5.89 | 5.90 | 55.4K |
| 11:25 | 5.89 | 5.90 | 5.89 | 5.90 | 85.8K |
| 13:00 | 5.90 | 5.93 | 5.89 | 5.92 | 168.9K |
| 13:05 | 5.92 | 5.93 | 5.91 | 5.92 | 166.9K |
| 13:10 | 5.91 | 5.92 | 5.89 | 5.91 | 485.9K |
| 13:15 | 5.91 | 5.92 | 5.89 | 5.89 | 140.0K |
| 13:20 | 5.90 | 5.92 | 5.89 | 5.91 | 197.8K |
| 13:25 | 5.91 | 5.92 | 5.91 | 5.91 | 224.4K |
| 13:30 | 5.91 | 5.92 | 5.91 | 5.91 | 153.0K |
| 13:35 | 5.92 | 5.92 | 5.90 | 5.90 | 255.1K |
| 13:40 | 5.91 | 5.91 | 5.89 | 5.90 | 81.7K |
| 13:45 | 5.89 | 5.90 | 5.89 | 5.90 | 227.9K |
| 13:50 | 5.89 | 5.91 | 5.89 | 5.90 | 136.5K |
| 13:55 | 5.91 | 5.92 | 5.90 | 5.91 | 88.1K |
| 14:00 | 5.92 | 5.94 | 5.92 | 5.94 | 259.3K |
| 14:05 | 5.94 | 5.95 | 5.93 | 5.94 | 267.4K |
| 14:10 | 5.94 | 5.95 | 5.94 | 5.94 | 188.7K |
| 14:15 | 5.94 | 5.95 | 5.94 | 5.95 | 165.0K |
| 14:20 | 5.94 | 5.95 | 5.93 | 5.93 | 323.6K |
| 14:25 | 5.93 | 5.97 | 5.93 | 5.96 | 987.9K |
| 14:30 | 5.96 | 5.99 | 5.96 | 5.99 | 569.2K |
| 14:35 | 5.98 | 5.99 | 5.97 | 5.99 | 259.9K |
| 14:40 | 5.99 | 5.99 | 5.98 | 5.98 | 438.3K |
| 14:45 | 5.98 | 6.01 | 5.98 | 6.01 | 790.9K |
| 14:50 | 6.00 | 6.03 | 5.99 | 6.02 | 1,297.3K |
| 14:55 | 6.02 | 6.04 | 6.02 | 6.03 | 1,228.3K |