Shanghai Jiao Yun

600676
🏛️ china →
5.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.02 6.02 5.96 6.00 1,170.6K
09:35 6.01 6.04 5.99 6.01 687.7K
09:40 6.01 6.05 6.01 6.03 809.3K
09:45 6.03 6.04 6.01 6.02 705.9K
09:50 6.02 6.06 6.02 6.05 624.8K
09:55 6.06 6.06 6.04 6.05 227.5K
10:00 6.04 6.04 6.02 6.02 635.5K
10:05 6.02 6.03 6.01 6.01 933.4K
10:10 6.01 6.02 6.00 6.01 748.1K
10:15 6.01 6.04 6.01 6.02 190.4K
10:20 6.03 6.05 6.02 6.05 283.7K
10:25 6.04 6.05 6.03 6.03 173.3K
10:30 6.03 6.04 6.02 6.04 111.8K
10:35 6.03 6.03 6.01 6.02 227.5K
10:40 6.02 6.07 6.02 6.06 766.6K
10:45 6.06 6.07 6.05 6.07 227.7K
10:50 6.07 6.16 6.07 6.14 2,326.7K
10:55 6.15 6.16 6.13 6.15 554.4K
11:00 6.15 6.16 6.13 6.15 459.7K
11:05 6.15 6.15 6.11 6.11 195.9K
11:10 6.11 6.12 6.10 6.10 104.0K
11:15 6.10 6.12 6.10 6.12 86.8K
11:20 6.11 6.13 6.11 6.13 223.7K
11:25 6.12 6.13 6.11 6.11 130.8K
13:00 6.12 6.12 6.08 6.08 219.1K
13:05 6.08 6.09 6.06 6.07 192.4K
13:10 6.07 6.07 6.05 6.06 334.8K
13:15 6.07 6.07 6.06 6.07 352.9K
13:20 6.06 6.07 6.05 6.05 70.9K
13:25 6.05 6.07 6.05 6.06 134.4K
13:30 6.06 6.07 6.05 6.06 187.7K
13:35 6.06 6.06 6.05 6.05 46.0K
13:40 6.05 6.06 6.04 6.05 193.4K
13:45 6.04 6.06 6.04 6.05 253.0K
13:50 6.05 6.06 6.04 6.05 110.8K
13:55 6.05 6.06 6.04 6.05 96.6K
14:00 6.05 6.06 6.04 6.06 80.6K
14:05 6.05 6.06 6.04 6.04 197.2K
14:10 6.05 6.05 6.04 6.05 115.7K
14:15 6.05 6.06 6.04 6.06 85.0K
14:20 6.05 6.06 6.05 6.05 205.5K
14:25 6.05 6.06 6.04 6.04 363.5K
14:30 6.04 6.05 6.03 6.03 216.0K
14:35 6.03 6.04 6.02 6.02 233.5K
14:40 6.02 6.03 6.02 6.03 153.8K
14:45 6.03 6.03 6.02 6.03 260.9K
14:50 6.03 6.04 6.02 6.03 335.9K
14:55 6.03 6.06 6.03 6.05 243.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available