Shanghai Jiao Yun

600676
🏛️ china →
5.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.08 6.10 6.02 6.06 1,415.9K
09:35 6.06 6.06 6.00 6.01 1,272.7K
09:40 6.02 6.02 5.94 5.97 1,089.1K
09:45 5.98 5.99 5.93 5.94 713.3K
09:50 5.95 5.95 5.91 5.93 783.1K
09:55 5.94 5.94 5.88 5.89 1,494.6K
10:00 5.91 5.91 5.86 5.88 1,221.6K
10:05 5.87 5.89 5.85 5.87 788.7K
10:10 5.87 5.89 5.85 5.89 628.7K
10:15 5.89 5.90 5.89 5.90 299.6K
10:20 5.90 5.92 5.89 5.91 346.1K
10:25 5.91 5.92 5.90 5.90 170.5K
10:30 5.90 5.92 5.90 5.92 152.3K
10:35 5.92 5.92 5.91 5.92 54.6K
10:40 5.90 5.92 5.90 5.91 66.8K
10:45 5.91 5.91 5.88 5.88 403.8K
10:50 5.88 5.89 5.87 5.88 130.9K
10:55 5.86 5.87 5.85 5.86 544.0K
11:00 5.86 5.86 5.82 5.84 944.6K
11:05 5.84 5.86 5.84 5.86 121.3K
11:10 5.85 5.87 5.84 5.86 305.1K
11:15 5.86 5.86 5.82 5.82 443.6K
11:20 5.83 5.86 5.82 5.86 183.2K
11:25 5.85 5.86 5.84 5.86 193.5K
13:00 5.86 5.87 5.85 5.85 309.0K
13:05 5.85 5.86 5.82 5.82 1,156.2K
13:10 5.83 5.85 5.82 5.83 622.2K
13:15 5.82 5.82 5.80 5.81 1,004.5K
13:20 5.81 5.81 5.80 5.81 453.4K
13:25 5.81 5.81 5.79 5.80 607.8K
13:30 5.80 5.80 5.76 5.77 607.8K
13:35 5.77 5.78 5.76 5.78 222.1K
13:40 5.78 5.79 5.76 5.79 532.2K
13:45 5.79 5.84 5.78 5.84 411.1K
13:50 5.84 5.84 5.81 5.82 90.3K
13:55 5.81 5.83 5.81 5.81 171.7K
14:00 5.81 5.83 5.81 5.83 102.1K
14:05 5.83 5.85 5.82 5.83 263.4K
14:10 5.82 5.84 5.81 5.83 148.9K
14:15 5.84 5.85 5.82 5.83 331.6K
14:20 5.84 5.84 5.82 5.83 35.3K
14:25 5.84 5.85 5.83 5.84 177.2K
14:30 5.83 5.84 5.83 5.84 212.7K
14:35 5.83 5.85 5.82 5.84 368.1K
14:40 5.84 5.85 5.83 5.83 111.1K
14:45 5.83 5.84 5.82 5.82 318.9K
14:50 5.82 5.84 5.82 5.83 259.1K
14:55 5.83 5.84 5.82 5.83 544.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available