5.77
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.80 | 5.81 | 5.79 | 5.81 | 475.7K |
| 09:35 | 5.81 | 5.85 | 5.80 | 5.84 | 258.6K |
| 09:40 | 5.85 | 5.85 | 5.81 | 5.83 | 399.3K |
| 09:45 | 5.82 | 5.83 | 5.79 | 5.80 | 208.1K |
| 09:50 | 5.80 | 5.80 | 5.77 | 5.77 | 319.4K |
| 09:55 | 5.78 | 5.78 | 5.75 | 5.76 | 303.5K |
| 10:00 | 5.77 | 5.77 | 5.73 | 5.74 | 358.9K |
| 10:05 | 5.74 | 5.74 | 5.71 | 5.73 | 379.4K |
| 10:10 | 5.73 | 5.73 | 5.72 | 5.73 | 121.5K |
| 10:15 | 5.73 | 5.73 | 5.71 | 5.72 | 213.5K |
| 10:20 | 5.72 | 5.72 | 5.70 | 5.71 | 367.4K |
| 10:25 | 5.71 | 5.71 | 5.70 | 5.71 | 172.0K |
| 10:30 | 5.70 | 5.71 | 5.70 | 5.71 | 302.0K |
| 10:35 | 5.71 | 5.71 | 5.69 | 5.70 | 456.9K |
| 10:40 | 5.70 | 5.72 | 5.70 | 5.71 | 188.9K |
| 10:45 | 5.71 | 5.72 | 5.69 | 5.69 | 195.3K |
| 10:50 | 5.69 | 5.69 | 5.66 | 5.66 | 716.5K |
| 10:55 | 5.66 | 5.67 | 5.66 | 5.66 | 249.8K |
| 11:00 | 5.65 | 5.66 | 5.65 | 5.66 | 137.6K |
| 11:05 | 5.65 | 5.66 | 5.65 | 5.65 | 320.1K |
| 11:10 | 5.65 | 5.65 | 5.64 | 5.65 | 251.3K |
| 11:15 | 5.64 | 5.65 | 5.64 | 5.64 | 136.9K |
| 11:20 | 5.64 | 5.65 | 5.64 | 5.65 | 215.7K |
| 11:25 | 5.64 | 5.66 | 5.64 | 5.65 | 128.6K |
| 13:00 | 5.65 | 5.66 | 5.62 | 5.63 | 458.5K |
| 13:05 | 5.62 | 5.63 | 5.60 | 5.60 | 655.1K |
| 13:10 | 5.60 | 5.61 | 5.58 | 5.59 | 522.5K |
| 13:15 | 5.59 | 5.60 | 5.59 | 5.60 | 291.8K |
| 13:20 | 5.60 | 5.61 | 5.59 | 5.59 | 172.5K |
| 13:25 | 5.60 | 5.60 | 5.59 | 5.59 | 282.4K |
| 13:30 | 5.59 | 5.60 | 5.58 | 5.60 | 147.8K |
| 13:35 | 5.61 | 5.65 | 5.60 | 5.65 | 723.0K |
| 13:40 | 5.65 | 5.67 | 5.65 | 5.66 | 181.4K |
| 13:45 | 5.66 | 5.70 | 5.66 | 5.69 | 221.3K |
| 13:50 | 5.68 | 5.70 | 5.68 | 5.70 | 276.9K |
| 13:55 | 5.70 | 5.70 | 5.69 | 5.70 | 86.8K |
| 14:00 | 5.70 | 5.70 | 5.69 | 5.69 | 180.6K |
| 14:05 | 5.68 | 5.69 | 5.68 | 5.68 | 112.5K |
| 14:10 | 5.68 | 5.69 | 5.67 | 5.67 | 68.1K |
| 14:15 | 5.67 | 5.68 | 5.66 | 5.67 | 108.6K |
| 14:20 | 5.67 | 5.68 | 5.67 | 5.67 | 101.1K |
| 14:25 | 5.67 | 5.69 | 5.67 | 5.67 | 294.2K |
| 14:30 | 5.68 | 5.68 | 5.67 | 5.68 | 89.1K |
| 14:35 | 5.67 | 5.68 | 5.65 | 5.65 | 280.1K |
| 14:40 | 5.66 | 5.66 | 5.65 | 5.66 | 111.1K |
| 14:45 | 5.66 | 5.67 | 5.65 | 5.67 | 183.5K |
| 14:50 | 5.66 | 5.67 | 5.65 | 5.66 | 438.5K |
| 14:55 | 5.66 | 5.67 | 5.65 | 5.66 | 224.0K |