5.77
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.68 | 5.83 | 5.63 | 5.75 | 1,920.5K |
| 09:35 | 5.74 | 5.77 | 5.72 | 5.74 | 694.6K |
| 09:40 | 5.74 | 5.75 | 5.72 | 5.74 | 392.6K |
| 09:45 | 5.72 | 5.74 | 5.70 | 5.71 | 171.2K |
| 09:50 | 5.70 | 5.71 | 5.68 | 5.70 | 142.7K |
| 09:55 | 5.70 | 5.74 | 5.69 | 5.74 | 513.8K |
| 10:00 | 5.73 | 5.73 | 5.71 | 5.71 | 146.7K |
| 10:05 | 5.70 | 5.72 | 5.70 | 5.72 | 138.8K |
| 10:10 | 5.72 | 5.76 | 5.72 | 5.76 | 390.3K |
| 10:15 | 5.76 | 5.87 | 5.76 | 5.87 | 2,024.5K |
| 10:20 | 5.86 | 5.97 | 5.86 | 5.92 | 2,435.4K |
| 10:25 | 5.91 | 5.93 | 5.89 | 5.91 | 546.6K |
| 10:30 | 5.90 | 5.91 | 5.87 | 5.87 | 361.5K |
| 10:35 | 5.87 | 5.87 | 5.83 | 5.84 | 168.4K |
| 10:40 | 5.85 | 5.86 | 5.84 | 5.85 | 271.1K |
| 10:45 | 5.84 | 5.86 | 5.84 | 5.85 | 211.6K |
| 10:50 | 5.85 | 5.86 | 5.84 | 5.85 | 80.9K |
| 10:55 | 5.85 | 5.90 | 5.85 | 5.89 | 416.0K |
| 11:00 | 5.89 | 5.90 | 5.88 | 5.88 | 237.1K |
| 11:05 | 5.88 | 5.90 | 5.88 | 5.89 | 193.1K |
| 11:10 | 5.90 | 5.90 | 5.87 | 5.88 | 121.7K |
| 11:15 | 5.88 | 5.89 | 5.87 | 5.88 | 247.9K |
| 11:20 | 5.88 | 5.88 | 5.86 | 5.87 | 54.7K |
| 11:25 | 5.87 | 5.87 | 5.85 | 5.86 | 62.2K |
| 13:00 | 5.86 | 5.90 | 5.84 | 5.89 | 504.2K |
| 13:05 | 5.88 | 5.91 | 5.88 | 5.90 | 581.9K |
| 13:10 | 5.90 | 5.93 | 5.89 | 5.89 | 373.0K |
| 13:15 | 5.90 | 5.90 | 5.87 | 5.87 | 139.1K |
| 13:20 | 5.87 | 5.88 | 5.85 | 5.85 | 103.6K |
| 13:25 | 5.86 | 5.86 | 5.85 | 5.86 | 160.5K |
| 13:30 | 5.85 | 5.86 | 5.84 | 5.85 | 116.2K |
| 13:35 | 5.85 | 5.86 | 5.84 | 5.85 | 161.1K |
| 13:40 | 5.86 | 5.87 | 5.85 | 5.85 | 87.8K |
| 13:45 | 5.86 | 5.86 | 5.85 | 5.86 | 26.8K |
| 13:50 | 5.86 | 5.87 | 5.85 | 5.85 | 235.7K |
| 13:55 | 5.85 | 5.85 | 5.84 | 5.84 | 184.6K |
| 14:00 | 5.84 | 5.85 | 5.83 | 5.84 | 84.7K |
| 14:05 | 5.84 | 5.86 | 5.83 | 5.85 | 110.3K |
| 14:10 | 5.85 | 5.85 | 5.83 | 5.83 | 124.5K |
| 14:15 | 5.83 | 5.85 | 5.83 | 5.84 | 84.0K |
| 14:20 | 5.85 | 5.85 | 5.83 | 5.83 | 55.5K |
| 14:25 | 5.83 | 5.84 | 5.82 | 5.83 | 277.1K |
| 14:30 | 5.83 | 5.83 | 5.81 | 5.81 | 176.3K |
| 14:35 | 5.82 | 5.82 | 5.80 | 5.81 | 129.8K |
| 14:40 | 5.81 | 5.81 | 5.79 | 5.81 | 150.4K |
| 14:45 | 5.80 | 5.81 | 5.79 | 5.80 | 157.7K |
| 14:50 | 5.79 | 5.80 | 5.77 | 5.79 | 409.0K |
| 14:55 | 5.78 | 5.79 | 5.76 | 5.77 | 358.8K |