8.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.37 | 7.55 | 7.36 | 7.51 | 1,564.5K |
| 09:35 | 7.51 | 7.59 | 7.49 | 7.55 | 1,707.0K |
| 09:40 | 7.54 | 7.54 | 7.45 | 7.47 | 461.5K |
| 09:45 | 7.48 | 7.49 | 7.46 | 7.48 | 459.4K |
| 09:50 | 7.47 | 7.47 | 7.43 | 7.43 | 276.6K |
| 09:55 | 7.44 | 7.44 | 7.41 | 7.41 | 321.5K |
| 10:00 | 7.41 | 7.41 | 7.38 | 7.39 | 414.4K |
| 10:05 | 7.39 | 7.43 | 7.38 | 7.43 | 494.7K |
| 10:10 | 7.43 | 7.43 | 7.41 | 7.41 | 117.9K |
| 10:15 | 7.42 | 7.42 | 7.41 | 7.42 | 153.5K |
| 10:20 | 7.42 | 7.44 | 7.41 | 7.43 | 94.7K |
| 10:25 | 7.43 | 7.43 | 7.42 | 7.42 | 78.6K |
| 10:30 | 7.42 | 7.44 | 7.42 | 7.44 | 135.5K |
| 10:35 | 7.44 | 7.44 | 7.43 | 7.43 | 28.2K |
| 10:40 | 7.44 | 7.47 | 7.44 | 7.47 | 127.6K |
| 10:45 | 7.47 | 7.54 | 7.46 | 7.53 | 1,041.7K |
| 10:50 | 7.53 | 7.56 | 7.51 | 7.55 | 301.9K |
| 10:55 | 7.55 | 7.58 | 7.55 | 7.57 | 471.9K |
| 11:00 | 7.57 | 7.57 | 7.52 | 7.52 | 217.0K |
| 11:05 | 7.51 | 7.56 | 7.51 | 7.56 | 233.4K |
| 11:10 | 7.56 | 7.62 | 7.55 | 7.60 | 1,210.6K |
| 11:15 | 7.59 | 7.65 | 7.56 | 7.63 | 654.0K |
| 11:20 | 7.62 | 7.64 | 7.59 | 7.63 | 235.3K |
| 11:25 | 7.62 | 7.69 | 7.62 | 7.67 | 967.3K |
| 13:00 | 7.67 | 7.68 | 7.59 | 7.61 | 277.3K |
| 13:05 | 7.60 | 7.68 | 7.60 | 7.67 | 297.8K |
| 13:10 | 7.66 | 7.75 | 7.65 | 7.71 | 933.8K |
| 13:15 | 7.72 | 7.75 | 7.70 | 7.70 | 375.1K |
| 13:20 | 7.70 | 7.70 | 7.65 | 7.65 | 257.5K |
| 13:25 | 7.65 | 7.66 | 7.64 | 7.64 | 173.1K |
| 13:30 | 7.63 | 7.68 | 7.63 | 7.65 | 227.9K |
| 13:35 | 7.65 | 7.68 | 7.64 | 7.67 | 189.1K |
| 13:40 | 7.66 | 7.66 | 7.65 | 7.65 | 140.0K |
| 13:45 | 7.65 | 7.65 | 7.62 | 7.62 | 204.3K |
| 13:50 | 7.62 | 7.63 | 7.61 | 7.63 | 105.8K |
| 13:55 | 7.62 | 7.64 | 7.61 | 7.62 | 151.0K |
| 14:00 | 7.62 | 7.63 | 7.61 | 7.63 | 260.7K |
| 14:05 | 7.63 | 7.68 | 7.62 | 7.67 | 654.4K |
| 14:10 | 7.68 | 7.71 | 7.63 | 7.70 | 522.4K |
| 14:15 | 7.71 | 7.80 | 7.71 | 7.79 | 1,434.0K |
| 14:20 | 7.78 | 7.78 | 7.71 | 7.72 | 468.2K |
| 14:25 | 7.72 | 7.73 | 7.70 | 7.71 | 314.0K |
| 14:30 | 7.70 | 7.78 | 7.69 | 7.76 | 1,126.1K |
| 14:35 | 7.76 | 7.77 | 7.71 | 7.71 | 238.0K |
| 14:40 | 7.72 | 7.75 | 7.71 | 7.71 | 734.8K |
| 14:45 | 7.71 | 7.72 | 7.68 | 7.71 | 374.1K |
| 14:50 | 7.71 | 7.71 | 7.67 | 7.70 | 772.6K |
| 14:55 | 7.70 | 7.70 | 7.68 | 7.70 | 277.0K |