Shanghai Jiaoda Onlly

600530
🏛️ china →
8.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.66 7.99 7.65 7.97 2,938.1K
09:35 7.99 8.10 7.96 8.06 3,777.9K
09:40 8.06 8.20 8.02 8.20 4,930.2K
09:45 8.20 8.47 8.19 8.47 11,362.6K
09:50 8.47 8.47 8.25 8.25 9,116.4K
09:55 8.25 8.32 8.18 8.31 1,590.4K
10:00 8.31 8.32 8.29 8.31 1,431.9K
10:05 8.31 8.39 8.30 8.37 1,003.7K
10:10 8.39 8.46 8.39 8.41 1,459.2K
10:15 8.43 8.43 8.41 8.41 397.7K
10:20 8.42 8.42 8.30 8.30 418.7K
10:25 8.32 8.34 8.30 8.34 176.0K
10:30 8.34 8.35 8.30 8.32 263.2K
10:35 8.32 8.32 8.30 8.31 75.8K
10:40 8.32 8.32 8.30 8.31 172.2K
10:45 8.32 8.32 8.30 8.31 176.1K
10:50 8.30 8.31 8.30 8.30 287.2K
10:55 8.31 8.31 8.23 8.24 474.5K
11:00 8.24 8.28 8.24 8.27 178.3K
11:05 8.28 8.38 8.28 8.37 280.0K
11:10 8.38 8.38 8.33 8.34 206.0K
11:15 8.34 8.35 8.33 8.35 100.2K
11:20 8.36 8.38 8.35 8.38 139.0K
11:25 8.38 8.38 8.37 8.37 140.2K
13:00 8.38 8.39 8.37 8.38 392.1K
13:05 8.38 8.40 8.38 8.40 130.3K
13:10 8.39 8.40 8.38 8.38 132.2K
13:15 8.38 8.39 8.37 8.38 79.3K
13:20 8.38 8.38 8.37 8.38 179.9K
13:25 8.38 8.38 8.37 8.37 285.4K
13:30 8.37 8.38 8.28 8.28 361.2K
13:35 8.28 8.30 8.25 8.29 189.1K
13:40 8.29 8.29 8.23 8.25 359.0K
13:45 8.25 8.37 8.24 8.33 845.4K
13:50 8.33 8.37 8.33 8.33 183.9K
13:55 8.32 8.32 8.30 8.31 39.2K
14:00 8.31 8.35 8.30 8.35 131.5K
14:05 8.35 8.36 8.33 8.33 72.6K
14:10 8.33 8.34 8.30 8.33 115.3K
14:15 8.33 8.34 8.32 8.33 88.9K
14:20 8.33 8.35 8.33 8.35 175.9K
14:25 8.35 8.36 8.34 8.35 101.6K
14:30 8.36 8.38 8.35 8.36 387.4K
14:35 8.36 8.37 8.35 8.36 170.9K
14:40 8.36 8.37 8.35 8.35 436.0K
14:45 8.35 8.42 8.35 8.42 1,140.6K
14:50 8.42 8.47 8.42 8.46 1,752.7K
14:55 8.46 8.46 8.43 8.43 554.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available