8.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.97 | 7.98 | 7.82 | 7.88 | 883.5K |
| 09:35 | 7.86 | 7.90 | 7.86 | 7.89 | 355.6K |
| 09:40 | 7.90 | 7.91 | 7.88 | 7.88 | 383.7K |
| 09:45 | 7.88 | 7.89 | 7.84 | 7.87 | 508.3K |
| 09:50 | 7.86 | 7.87 | 7.83 | 7.83 | 229.8K |
| 09:55 | 7.83 | 7.85 | 7.82 | 7.85 | 366.8K |
| 10:00 | 7.85 | 7.86 | 7.83 | 7.86 | 157.7K |
| 10:05 | 7.85 | 7.90 | 7.85 | 7.89 | 137.6K |
| 10:10 | 7.89 | 7.95 | 7.89 | 7.92 | 342.9K |
| 10:15 | 7.92 | 7.97 | 7.92 | 7.96 | 268.5K |
| 10:20 | 7.96 | 8.02 | 7.96 | 8.01 | 986.3K |
| 10:25 | 8.01 | 8.05 | 7.98 | 7.98 | 270.9K |
| 10:30 | 7.98 | 7.99 | 7.94 | 7.95 | 85.5K |
| 10:35 | 7.95 | 7.98 | 7.94 | 7.98 | 174.1K |
| 10:40 | 7.98 | 8.00 | 7.95 | 7.97 | 279.4K |
| 10:45 | 7.97 | 8.05 | 7.95 | 8.04 | 348.3K |
| 10:50 | 8.04 | 8.18 | 8.04 | 8.15 | 1,229.9K |
| 10:55 | 8.16 | 8.17 | 8.11 | 8.11 | 741.0K |
| 11:00 | 8.10 | 8.39 | 8.10 | 8.39 | 1,587.1K |
| 11:05 | 8.39 | 8.44 | 8.29 | 8.29 | 1,310.1K |
| 11:10 | 8.29 | 8.38 | 8.29 | 8.36 | 749.7K |
| 11:15 | 8.36 | 8.36 | 8.25 | 8.27 | 280.5K |
| 11:20 | 8.26 | 8.26 | 8.18 | 8.19 | 334.6K |
| 11:25 | 8.19 | 8.21 | 8.18 | 8.19 | 172.5K |
| 13:00 | 8.20 | 8.37 | 8.19 | 8.27 | 1,588.1K |
| 13:05 | 8.25 | 8.25 | 8.21 | 8.23 | 106.8K |
| 13:10 | 8.23 | 8.27 | 8.23 | 8.23 | 290.1K |
| 13:15 | 8.23 | 8.28 | 8.19 | 8.22 | 520.4K |
| 13:20 | 8.22 | 8.22 | 8.18 | 8.20 | 210.1K |
| 13:25 | 8.19 | 8.22 | 8.19 | 8.22 | 50.0K |
| 13:30 | 8.21 | 8.21 | 8.19 | 8.20 | 101.5K |
| 13:35 | 8.21 | 8.21 | 8.15 | 8.16 | 146.7K |
| 13:40 | 8.16 | 8.17 | 8.13 | 8.14 | 141.7K |
| 13:45 | 8.14 | 8.17 | 8.13 | 8.17 | 91.6K |
| 13:50 | 8.17 | 8.17 | 8.13 | 8.14 | 126.7K |
| 13:55 | 8.15 | 8.16 | 8.14 | 8.14 | 71.8K |
| 14:00 | 8.14 | 8.17 | 8.13 | 8.17 | 208.7K |
| 14:05 | 8.17 | 8.17 | 8.15 | 8.15 | 45.5K |
| 14:10 | 8.15 | 8.15 | 8.13 | 8.13 | 161.0K |
| 14:15 | 8.13 | 8.14 | 8.12 | 8.12 | 61.5K |
| 14:20 | 8.12 | 8.13 | 8.12 | 8.12 | 123.8K |
| 14:25 | 8.12 | 8.12 | 8.11 | 8.12 | 97.7K |
| 14:30 | 8.12 | 8.14 | 8.10 | 8.11 | 224.2K |
| 14:35 | 8.10 | 8.11 | 8.09 | 8.11 | 189.5K |
| 14:40 | 8.11 | 8.13 | 8.10 | 8.12 | 273.1K |
| 14:45 | 8.12 | 8.14 | 8.11 | 8.11 | 156.1K |
| 14:50 | 8.11 | 8.13 | 8.10 | 8.11 | 279.7K |
| 14:55 | 8.10 | 8.11 | 8.10 | 8.11 | 103.8K |