Shanghai Jiaoda Withub Info

8205
🏛️ hong-kong →
0.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.40 0.41 0.40 0.40 4.0K
10:30 0.42 0.42 0.42 0.42 0.0K
11:40 0.50 0.50 0.50 0.50 48.0K
11:45 0.50 0.50 0.43 0.43 32.0K
13:00 0.43 0.43 0.43 0.43 0.0K
13:05 0.42 0.42 0.42 0.42 0.0K
13:10 0.42 0.42 0.42 0.42 28.0K
14:50 0.43 0.49 0.43 0.49 32.0K
15:00 0.48 0.48 0.48 0.48 0.0K
15:35 0.47 0.47 0.46 0.46 0.0K
15:50 0.45 0.45 0.45 0.45 0.0K
15:55 0.44 0.44 0.44 0.44 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available