0.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 0.26 | 0.26 | 0.26 | 0.26 | 4.0K |
| 11:55 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0K |
| 15:55 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
1.50
2015-06-02
Historical Low
0.05
2024-10-21
Volume Extremes
Volume Peak
4.9M
2015-03-30
Volume Low
-
2025-01-03
Data Statistics
Rise Proportion
19.7%
Start: 2015-01-02
Fall Proportion
24.3%
Total1881Trading Days
Daily Change Extremes
Max Daily Gain
+163.64%
2024-01-11
Max Daily Loss
-43.93%
2023-01-31
Monthly Change Extremes
Max Monthly Gain
+116.67%
2020-12
Max Monthly Loss
-47.12%
2024-05
Related Stocks
Viva China
0933
0.6100
Golden Faith
2863
0.3950
China Starch
3838
0.1970
Huazhang Tech
1673
0.2600
Asia Pac Financial
8193
0.1600
Optima Automobile
8418
0.4500
Golden Solar New Energy Technology Holdings
1121
1.5000
E Station Green Tech
8475
0.0690
Jiangsu Horizon Chain Supermarket
2625
5.9900
China Traditional Chinese Medicine
0570
2.4400
Hot Stocks
Alco
0328
7.4200
CASH Financial Services
0510
0.9300
Gangyu Smart Urban Services Holding
CG6
2.0300
Beng Soon Machinery
1987
0.2800
Aceso Life Science
0474
0.0690
Tongda Hong Tai
2363
0.4200
Ruichang International Holdings
1334
1.1600
Millennium Pacific Group Holdings
8147
0.8000
Hatcher
8365
1.9200
Cherish Sunshine International
1094
0.4650