Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Shanghai Jiaoda Withub Info
8205
🏛️
hong-kong
→
0.50
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-31
2025-07-30
2025-07-29
2025-07-28
2025-07-25
Time
Open Price
High Price
Low Price
Close Price
Volume
15:55
0.35
0.35
0.35
0.35
0.0K
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1.50
2015-06-02
Historical Low
0.05
2024-10-21
Volume Extremes
Volume Peak
4.9M
2015-03-30
Volume Low
-
2025-01-03
Data Statistics
Rise Proportion
19.7%
Start: 2015-01-02
Fall Proportion
24.3%
Total1881Trading Days
Daily Change Extremes
Max Daily Gain
+163.64%
2024-01-11
Max Daily Loss
-43.93%
2023-01-31
Monthly Change Extremes
Max Monthly Gain
+116.67%
2020-12
Max Monthly Loss
-47.12%
2024-05
Related Stocks
Sfk Construction
1447
0.4850
Sirnaomics
2257
15.1200
Hong Kong Robotics Holding
0370
1.2900
Telecom Service One
3997
0.6300
Ingdan
0400
2.7600
Golden Solar New Energy Technology Holdings
1121
1.5000
Coastal Greenland
1124
0.2950
Eternity Investment
0764
1.1000
C C Land Holdings
1224
1.2000
Edvantage Group
0382
1.5000
Hot Stocks
Alco
0328
9.5000
Millennium Pacific Group Holdings
8147
0.6200
Minmetals Land
0230
0.4900
Sino Golf
0361
0.0900
Future Bright Mining
2212
0.2270
Lapco
8472
0.6700
Megain Holding
6939
0.6000
Golden Wheel Tiandi
1232
0.8000
Imperium Group Global
0776
1.1700
JIN MI Fang Holdings
8300
0.0730