Shanghai Jiaoda Withub Info

8205
🏛️ hong-kong →
0.42
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 0.36 0.36 0.36 0.36 24.0K
10:20 0.46 0.46 0.44 0.44 24.0K
10:25 0.43 0.43 0.43 0.43 0.0K
10:35 0.42 0.42 0.42 0.42 0.0K
10:50 0.41 0.41 0.40 0.40 0.0K
10:55 0.32 0.33 0.32 0.32 32.0K
11:00 0.33 0.34 0.33 0.34 0.0K
11:10 0.34 0.40 0.34 0.40 28.0K
13:00 0.40 0.40 0.40 0.40 4.0K
15:55 0.40 0.40 0.40 0.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available