Shanghai Join Buy

600838
🏛️ china →
8.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.70 8.75 8.67 8.69 873.2K
09:35 8.70 8.74 8.67 8.71 538.0K
09:40 8.71 8.72 8.66 8.66 460.7K
09:45 8.66 8.66 8.61 8.61 662.8K
09:50 8.61 8.67 8.60 8.64 513.4K
09:55 8.65 8.66 8.63 8.64 261.1K
10:00 8.64 8.70 8.64 8.68 242.9K
10:05 8.68 8.69 8.66 8.68 136.3K
10:10 8.67 8.69 8.65 8.67 225.4K
10:15 8.67 8.71 8.67 8.69 218.4K
10:20 8.68 8.69 8.67 8.69 183.7K
10:25 8.70 8.70 8.65 8.65 262.5K
10:30 8.64 8.64 8.61 8.61 255.8K
10:35 8.61 8.63 8.61 8.62 230.2K
10:40 8.63 8.67 8.61 8.67 170.2K
10:45 8.66 8.69 8.65 8.65 399.0K
10:50 8.66 8.66 8.62 8.63 119.0K
10:55 8.64 8.64 8.62 8.64 46.0K
11:00 8.64 8.83 8.63 8.81 704.8K
11:05 8.83 8.88 8.73 8.74 2,253.7K
11:10 8.75 8.76 8.72 8.72 544.1K
11:15 8.72 8.75 8.71 8.72 505.9K
11:20 8.72 8.77 8.71 8.75 496.6K
11:25 8.76 8.79 8.76 8.78 452.1K
13:00 8.79 8.79 8.73 8.73 347.5K
13:05 8.73 8.80 8.73 8.80 434.7K
13:10 8.81 8.84 8.79 8.80 1,022.9K
13:15 8.79 8.80 8.77 8.78 426.1K
13:20 8.78 8.79 8.77 8.78 132.9K
13:25 8.78 8.80 8.78 8.78 195.9K
13:30 8.78 8.78 8.77 8.77 123.4K
13:35 8.78 8.79 8.77 8.79 144.6K
13:40 8.79 8.80 8.78 8.78 261.1K
13:45 8.78 8.80 8.77 8.77 311.6K
13:50 8.77 8.78 8.75 8.75 270.0K
13:55 8.76 8.77 8.75 8.75 90.5K
14:00 8.75 8.78 8.74 8.77 193.2K
14:05 8.77 8.78 8.76 8.77 101.7K
14:10 8.78 8.80 8.77 8.78 350.5K
14:15 8.79 8.79 8.78 8.78 291.3K
14:20 8.77 8.78 8.76 8.77 130.6K
14:25 8.77 8.77 8.74 8.75 175.6K
14:30 8.75 8.75 8.71 8.71 347.1K
14:35 8.72 8.74 8.72 8.73 228.8K
14:40 8.74 8.74 8.70 8.71 314.0K
14:45 8.70 8.72 8.70 8.70 298.3K
14:50 8.71 8.72 8.70 8.72 456.2K
14:55 8.72 8.72 8.70 8.70 533.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available