Shanghai Join Buy

600838
🏛️ china →
8.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.60 8.64 8.51 8.54 1,142.5K
09:35 8.53 8.60 8.53 8.57 352.7K
09:40 8.58 8.58 8.52 8.53 293.1K
09:45 8.53 8.53 8.48 8.49 639.3K
09:50 8.48 8.50 8.47 8.49 382.0K
09:55 8.49 8.51 8.46 8.49 406.0K
10:00 8.49 8.52 8.49 8.50 246.8K
10:05 8.48 8.49 8.47 8.48 207.5K
10:10 8.48 8.48 8.45 8.45 543.0K
10:15 8.45 8.47 8.44 8.46 275.2K
10:20 8.46 8.48 8.45 8.47 84.3K
10:25 8.48 8.49 8.46 8.46 72.0K
10:30 8.46 8.47 8.45 8.46 211.6K
10:35 8.46 8.49 8.46 8.49 114.9K
10:40 8.49 8.49 8.46 8.46 347.2K
10:45 8.46 8.47 8.44 8.46 410.8K
10:50 8.45 8.46 8.43 8.44 260.1K
10:55 8.43 8.44 8.42 8.44 156.3K
11:00 8.44 8.44 8.42 8.42 259.4K
11:05 8.43 8.43 8.41 8.42 104.9K
11:10 8.43 8.43 8.41 8.41 152.7K
11:15 8.42 8.43 8.41 8.42 134.8K
11:20 8.41 8.41 8.38 8.39 298.6K
11:25 8.40 8.40 8.38 8.39 187.0K
13:00 8.39 8.44 8.39 8.44 342.8K
13:05 8.45 8.45 8.41 8.42 131.7K
13:10 8.42 8.44 8.41 8.41 66.1K
13:15 8.42 8.43 8.40 8.41 126.6K
13:20 8.40 8.41 8.39 8.39 90.4K
13:25 8.40 8.41 8.39 8.40 139.9K
13:30 8.40 8.40 8.38 8.38 175.4K
13:35 8.38 8.39 8.36 8.37 416.3K
13:40 8.37 8.39 8.35 8.36 161.1K
13:45 8.37 8.37 8.35 8.37 195.5K
13:50 8.36 8.37 8.35 8.35 130.9K
13:55 8.35 8.36 8.33 8.33 224.2K
14:00 8.32 8.35 8.32 8.34 252.0K
14:05 8.34 8.35 8.32 8.33 165.3K
14:10 8.32 8.33 8.30 8.31 433.6K
14:15 8.31 8.33 8.28 8.28 300.5K
14:20 8.28 8.31 8.27 8.30 232.4K
14:25 8.30 8.31 8.28 8.30 194.9K
14:30 8.30 8.31 8.27 8.27 374.9K
14:35 8.27 8.28 8.25 8.28 417.2K
14:40 8.27 8.30 8.26 8.29 311.0K
14:45 8.28 8.29 8.26 8.27 278.5K
14:50 8.27 8.27 8.25 8.27 443.5K
14:55 8.27 8.29 8.26 8.29 146.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available