Shanghai Join Buy

600838
🏛️ china →
8.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.30 8.30 8.24 8.24 665.7K
09:35 8.26 8.29 8.25 8.26 316.7K
09:40 8.27 8.29 8.26 8.28 261.7K
09:45 8.28 8.29 8.26 8.27 256.1K
09:50 8.27 8.30 8.26 8.30 175.5K
09:55 8.30 8.31 8.29 8.30 184.1K
10:00 8.30 8.30 8.27 8.27 174.5K
10:05 8.27 8.30 8.26 8.29 272.4K
10:10 8.30 8.31 8.29 8.30 233.4K
10:15 8.30 8.30 8.28 8.28 121.2K
10:20 8.28 8.29 8.26 8.27 264.0K
10:25 8.27 8.27 8.25 8.25 452.9K
10:30 8.25 8.26 8.25 8.26 131.9K
10:35 8.25 8.28 8.25 8.27 216.0K
10:40 8.27 8.27 8.25 8.25 172.0K
10:45 8.25 8.27 8.24 8.24 363.5K
10:50 8.25 8.25 8.22 8.23 206.8K
10:55 8.23 8.24 8.21 8.22 306.3K
11:00 8.22 8.23 8.20 8.22 393.8K
11:05 8.21 8.28 8.21 8.23 393.0K
11:10 8.23 8.24 8.22 8.23 92.0K
11:15 8.23 8.24 8.23 8.23 73.6K
11:20 8.23 8.23 8.22 8.22 57.9K
11:25 8.22 8.26 8.22 8.26 46.2K
13:00 8.26 8.27 8.25 8.27 84.4K
13:05 8.27 8.28 8.26 8.26 123.6K
13:10 8.27 8.27 8.25 8.26 78.3K
13:15 8.26 8.29 8.26 8.27 270.6K
13:20 8.28 8.28 8.24 8.24 137.8K
13:25 8.25 8.26 8.25 8.25 83.1K
13:30 8.26 8.26 8.25 8.25 39.5K
13:35 8.25 8.26 8.24 8.25 97.7K
13:40 8.26 8.26 8.24 8.25 83.0K
13:45 8.24 8.24 8.23 8.23 124.5K
13:50 8.23 8.26 8.23 8.25 93.5K
13:55 8.25 8.26 8.24 8.24 109.0K
14:00 8.25 8.27 8.24 8.26 134.7K
14:05 8.26 8.28 8.26 8.28 83.6K
14:10 8.28 8.29 8.27 8.28 89.5K
14:15 8.27 8.29 8.27 8.27 85.7K
14:20 8.28 8.28 8.26 8.27 132.8K
14:25 8.27 8.29 8.27 8.28 101.2K
14:30 8.28 8.29 8.27 8.27 133.9K
14:35 8.27 8.31 8.27 8.31 378.1K
14:40 8.31 8.31 8.30 8.30 126.0K
14:45 8.30 8.34 8.30 8.32 443.4K
14:50 8.32 8.34 8.31 8.33 413.8K
14:55 8.33 8.34 8.32 8.33 173.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available