Shanghai Join Buy

600838
🏛️ china →
8.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.33 8.46 8.33 8.37 1,340.3K
09:35 8.37 8.40 8.33 8.39 370.9K
09:40 8.39 8.44 8.37 8.43 387.7K
09:45 8.44 8.46 8.42 8.44 325.3K
09:50 8.44 8.46 8.43 8.44 374.6K
09:55 8.44 8.44 8.42 8.43 349.0K
10:00 8.42 8.46 8.42 8.42 335.5K
10:05 8.41 8.42 8.39 8.41 214.1K
10:10 8.41 8.41 8.40 8.40 210.3K
10:15 8.40 8.41 8.38 8.39 128.5K
10:20 8.39 8.40 8.36 8.40 179.1K
10:25 8.41 8.48 8.40 8.47 991.9K
10:30 8.46 8.47 8.41 8.42 527.6K
10:35 8.43 8.45 8.43 8.44 316.5K
10:40 8.43 8.48 8.43 8.46 370.3K
10:45 8.47 8.47 8.45 8.46 232.3K
10:50 8.46 8.47 8.46 8.46 201.3K
10:55 8.47 8.48 8.46 8.47 248.3K
11:00 8.48 8.48 8.46 8.47 135.8K
11:05 8.47 8.51 8.47 8.51 359.6K
11:10 8.51 8.60 8.51 8.56 1,515.9K
11:15 8.55 8.56 8.53 8.55 403.7K
11:20 8.54 8.57 8.54 8.57 208.7K
11:25 8.57 8.58 8.56 8.57 250.6K
13:00 8.58 8.58 8.52 8.53 266.3K
13:05 8.54 8.58 8.53 8.55 264.5K
13:10 8.55 8.62 8.54 8.61 1,025.8K
13:15 8.61 8.61 8.59 8.60 187.7K
13:20 8.59 8.60 8.57 8.57 218.7K
13:25 8.57 8.57 8.54 8.55 109.6K
13:30 8.55 8.58 8.55 8.58 130.4K
13:35 8.57 8.58 8.57 8.57 124.4K
13:40 8.57 8.58 8.56 8.58 165.5K
13:45 8.57 8.58 8.55 8.56 228.9K
13:50 8.57 8.59 8.56 8.58 262.0K
13:55 8.58 8.59 8.58 8.58 63.0K
14:00 8.58 8.62 8.58 8.62 500.1K
14:05 8.62 8.62 8.56 8.58 303.4K
14:10 8.58 8.59 8.57 8.58 107.1K
14:15 8.57 8.59 8.57 8.57 105.3K
14:20 8.58 8.58 8.57 8.57 39.8K
14:25 8.57 8.58 8.57 8.57 96.5K
14:30 8.57 8.58 8.56 8.57 137.7K
14:35 8.57 8.61 8.57 8.59 486.0K
14:40 8.59 8.60 8.58 8.58 342.4K
14:45 8.59 8.62 8.58 8.61 1,103.5K
14:50 8.60 8.62 8.60 8.61 636.3K
14:55 8.60 8.62 8.60 8.61 289.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available