Shanghai Join Buy

600838
🏛️ china →
8.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.42 8.48 8.40 8.44 727.7K
09:35 8.44 8.45 8.41 8.45 364.8K
09:40 8.45 8.52 8.44 8.49 671.0K
09:45 8.49 8.49 8.45 8.48 357.9K
09:50 8.47 8.48 8.44 8.44 262.8K
09:55 8.44 8.47 8.41 8.46 244.8K
10:00 8.46 8.49 8.46 8.47 391.9K
10:05 8.48 8.49 8.46 8.48 441.9K
10:10 8.48 8.54 8.48 8.53 909.0K
10:15 8.54 8.58 8.54 8.57 988.9K
10:20 8.57 8.60 8.57 8.57 496.1K
10:25 8.58 8.60 8.58 8.59 416.4K
10:30 8.58 8.61 8.58 8.60 359.5K
10:35 8.59 8.60 8.58 8.58 227.7K
10:40 8.58 8.58 8.56 8.57 148.7K
10:45 8.57 8.58 8.56 8.56 169.8K
10:50 8.57 8.58 8.56 8.57 74.4K
10:55 8.57 8.58 8.56 8.56 66.9K
11:00 8.56 8.57 8.55 8.57 273.2K
11:05 8.57 8.57 8.56 8.56 80.7K
11:10 8.56 8.56 8.55 8.55 81.4K
11:15 8.56 8.58 8.55 8.57 212.6K
11:20 8.57 8.57 8.54 8.56 304.7K
11:25 8.55 8.56 8.53 8.53 144.6K
13:00 8.53 8.54 8.52 8.53 150.8K
13:05 8.53 8.53 8.52 8.52 126.7K
13:10 8.52 8.53 8.52 8.53 157.5K
13:15 8.53 8.53 8.51 8.51 88.0K
13:20 8.51 8.52 8.48 8.48 266.1K
13:25 8.48 8.49 8.48 8.49 114.9K
13:30 8.48 8.51 8.45 8.51 254.4K
13:35 8.51 8.51 8.48 8.49 124.8K
13:40 8.50 8.50 8.49 8.50 146.8K
13:45 8.50 8.51 8.49 8.50 82.3K
13:50 8.50 8.50 8.48 8.48 65.6K
13:55 8.49 8.49 8.46 8.47 104.7K
14:00 8.47 8.47 8.44 8.46 269.4K
14:05 8.45 8.49 8.45 8.47 161.4K
14:10 8.47 8.47 8.46 8.47 42.9K
14:15 8.47 8.48 8.47 8.47 76.0K
14:20 8.47 8.50 8.47 8.49 97.5K
14:25 8.49 8.50 8.48 8.49 82.5K
14:30 8.48 8.50 8.47 8.49 165.6K
14:35 8.49 8.50 8.49 8.49 141.9K
14:40 8.50 8.51 8.49 8.49 102.2K
14:45 8.50 8.50 8.48 8.49 109.7K
14:50 8.48 8.49 8.47 8.48 322.6K
14:55 8.47 8.48 8.47 8.48 116.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available