Shanghai Join Buy

600838
🏛️ china →
8.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.46 8.62 8.35 8.58 1,199.6K
09:35 8.57 8.57 8.51 8.52 562.2K
09:40 8.53 8.54 8.48 8.51 377.5K
09:45 8.50 8.51 8.49 8.50 233.9K
09:50 8.49 8.55 8.49 8.55 420.4K
09:55 8.55 8.55 8.52 8.54 267.5K
10:00 8.55 8.58 8.52 8.55 721.6K
10:05 8.55 8.60 8.54 8.58 1,215.6K
10:10 8.60 8.61 8.58 8.58 960.6K
10:15 8.58 8.64 8.57 8.60 1,164.7K
10:20 8.61 8.61 8.57 8.59 245.1K
10:25 8.58 8.59 8.56 8.57 242.0K
10:30 8.56 8.58 8.56 8.58 110.5K
10:35 8.58 8.59 8.57 8.59 98.5K
10:40 8.58 8.59 8.56 8.58 197.4K
10:45 8.58 8.60 8.58 8.59 229.9K
10:50 8.59 8.61 8.59 8.61 249.1K
10:55 8.61 8.63 8.61 8.62 233.2K
11:00 8.62 8.62 8.60 8.60 107.4K
11:05 8.61 8.61 8.59 8.61 172.6K
11:10 8.60 8.61 8.58 8.59 203.7K
11:15 8.59 8.60 8.58 8.59 97.9K
11:20 8.60 8.60 8.58 8.59 142.6K
11:25 8.59 8.61 8.59 8.60 243.4K
13:00 8.60 8.60 8.57 8.58 141.6K
13:05 8.58 8.58 8.55 8.55 229.4K
13:10 8.55 8.55 8.53 8.53 143.9K
13:15 8.54 8.54 8.53 8.54 100.7K
13:20 8.54 8.55 8.54 8.54 119.2K
13:25 8.54 8.55 8.53 8.54 64.8K
13:30 8.54 8.55 8.53 8.53 193.8K
13:35 8.54 8.54 8.51 8.51 96.7K
13:40 8.51 8.52 8.50 8.50 178.8K
13:45 8.50 8.52 8.50 8.52 168.3K
13:50 8.52 8.53 8.51 8.51 84.0K
13:55 8.51 8.51 8.49 8.49 232.1K
14:00 8.48 8.50 8.48 8.49 146.8K
14:05 8.50 8.53 8.50 8.51 82.5K
14:10 8.51 8.52 8.50 8.52 92.1K
14:15 8.51 8.52 8.50 8.50 74.4K
14:20 8.51 8.52 8.50 8.50 211.1K
14:25 8.50 8.50 8.49 8.49 197.7K
14:30 8.49 8.50 8.48 8.48 394.4K
14:35 8.49 8.50 8.48 8.50 227.0K
14:40 8.50 8.50 8.49 8.50 220.8K
14:45 8.50 8.50 8.48 8.48 292.5K
14:50 8.49 8.50 8.48 8.49 369.1K
14:55 8.49 8.50 8.48 8.49 196.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available