Shanghai Join Buy

600838
🏛️ china →
8.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.54 8.71 8.54 8.64 1,818.9K
09:35 8.64 8.67 8.62 8.64 470.2K
09:40 8.63 8.67 8.61 8.66 516.6K
09:45 8.66 8.68 8.64 8.66 1,280.9K
09:50 8.66 8.67 8.64 8.67 629.0K
09:55 8.67 8.70 8.67 8.69 1,106.5K
10:00 8.69 8.75 8.68 8.75 1,670.6K
10:05 8.74 8.74 8.68 8.69 639.9K
10:10 8.69 8.70 8.64 8.65 612.9K
10:15 8.65 8.68 8.64 8.68 314.4K
10:20 8.67 8.74 8.67 8.73 1,045.0K
10:25 8.73 8.74 8.72 8.72 727.6K
10:30 8.72 8.72 8.68 8.70 533.8K
10:35 8.70 8.70 8.67 8.67 368.5K
10:40 8.67 8.69 8.67 8.68 454.7K
10:45 8.68 8.68 8.66 8.67 415.1K
10:50 8.67 8.67 8.64 8.66 467.9K
10:55 8.66 8.68 8.65 8.68 150.2K
11:00 8.68 8.68 8.66 8.66 110.1K
11:05 8.67 8.71 8.66 8.69 387.9K
11:10 8.70 8.72 8.69 8.71 469.3K
11:15 8.71 8.73 8.67 8.67 421.2K
11:20 8.67 8.68 8.66 8.66 154.0K
11:25 8.66 8.67 8.66 8.67 205.8K
13:00 8.67 8.76 8.67 8.75 1,654.5K
13:05 8.75 8.86 8.74 8.86 2,675.9K
13:10 8.84 8.95 8.82 8.88 4,372.6K
13:15 8.89 8.89 8.81 8.82 1,207.1K
13:20 8.82 8.84 8.81 8.83 497.4K
13:25 8.83 8.83 8.80 8.82 472.1K
13:30 8.82 8.82 8.77 8.80 502.8K
13:35 8.80 8.81 8.79 8.79 347.9K
13:40 8.78 8.80 8.77 8.80 370.9K
13:45 8.80 8.84 8.79 8.83 595.4K
13:50 8.82 8.84 8.82 8.84 395.5K
13:55 8.83 8.86 8.82 8.82 579.5K
14:00 8.83 8.84 8.80 8.81 249.0K
14:05 8.81 8.82 8.78 8.81 412.9K
14:10 8.81 8.86 8.80 8.84 361.6K
14:15 8.84 8.85 8.82 8.83 234.5K
14:20 8.83 8.85 8.83 8.85 345.7K
14:25 8.85 8.89 8.85 8.88 780.3K
14:30 8.88 8.90 8.86 8.86 826.1K
14:35 8.86 8.87 8.84 8.85 327.1K
14:40 8.84 8.85 8.83 8.85 472.9K
14:45 8.85 8.89 8.85 8.85 892.2K
14:50 8.86 8.86 8.85 8.85 551.3K
14:55 8.86 8.86 8.84 8.85 627.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available