Shanghai Join Buy

600838
🏛️ china →
8.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.45 8.50 8.32 8.34 1,280.6K
09:35 8.34 8.44 8.34 8.43 513.3K
09:40 8.43 8.45 8.39 8.41 912.3K
09:45 8.42 8.47 8.42 8.44 397.1K
09:50 8.44 8.45 8.43 8.44 231.5K
09:55 8.43 8.44 8.40 8.41 474.9K
10:00 8.41 8.42 8.36 8.37 799.8K
10:05 8.36 8.39 8.36 8.38 415.9K
10:10 8.38 8.39 8.37 8.39 401.1K
10:15 8.39 8.39 8.36 8.38 461.7K
10:20 8.37 8.38 8.36 8.37 455.1K
10:25 8.38 8.38 8.36 8.36 239.8K
10:30 8.36 8.39 8.36 8.38 226.9K
10:35 8.39 8.39 8.36 8.38 399.0K
10:40 8.38 8.38 8.37 8.37 141.9K
10:45 8.37 8.38 8.36 8.36 125.4K
10:50 8.37 8.38 8.36 8.37 139.1K
10:55 8.37 8.38 8.34 8.34 534.4K
11:00 8.34 8.35 8.33 8.34 255.3K
11:05 8.33 8.34 8.33 8.34 182.7K
11:10 8.35 8.36 8.33 8.34 177.2K
11:15 8.34 8.36 8.34 8.35 62.9K
11:20 8.37 8.40 8.36 8.36 229.9K
11:25 8.36 8.36 8.34 8.34 98.9K
13:00 8.34 8.34 8.31 8.31 478.5K
13:05 8.31 8.32 8.31 8.32 176.4K
13:10 8.31 8.32 8.30 8.31 332.7K
13:15 8.32 8.32 8.30 8.30 133.1K
13:20 8.30 8.32 8.28 8.28 499.4K
13:25 8.29 8.30 8.27 8.29 213.5K
13:30 8.29 8.30 8.29 8.30 72.2K
13:35 8.30 8.31 8.29 8.31 272.3K
13:40 8.30 8.31 8.28 8.28 136.4K
13:45 8.29 8.29 8.26 8.26 253.8K
13:50 8.26 8.27 8.25 8.26 233.8K
13:55 8.25 8.26 8.24 8.25 276.3K
14:00 8.25 8.27 8.24 8.26 149.3K
14:05 8.26 8.34 8.25 8.33 290.0K
14:10 8.33 8.33 8.29 8.31 216.2K
14:15 8.29 8.30 8.29 8.30 79.2K
14:20 8.29 8.29 8.26 8.26 84.1K
14:25 8.26 8.27 8.26 8.27 119.4K
14:30 8.26 8.27 8.26 8.26 86.5K
14:35 8.27 8.27 8.25 8.25 276.7K
14:40 8.26 8.27 8.24 8.25 336.1K
14:45 8.25 8.27 8.25 8.26 79.7K
14:50 8.27 8.31 8.26 8.30 190.3K
14:55 8.30 8.33 8.30 8.31 160.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available