Shanghai Join Buy

600838
🏛️ china →
8.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.30 8.38 8.30 8.32 491.9K
09:35 8.31 8.32 8.27 8.28 797.0K
09:40 8.28 8.29 8.27 8.28 379.5K
09:45 8.28 8.30 8.28 8.28 146.4K
09:50 8.28 8.30 8.28 8.28 226.8K
09:55 8.29 8.31 8.28 8.28 199.8K
10:00 8.28 8.28 8.27 8.28 165.7K
10:05 8.28 8.30 8.28 8.30 82.6K
10:10 8.29 8.31 8.29 8.29 120.4K
10:15 8.29 8.32 8.29 8.32 86.3K
10:20 8.33 8.33 8.29 8.31 195.1K
10:25 8.31 8.33 8.31 8.31 104.4K
10:30 8.31 8.31 8.30 8.31 77.5K
10:35 8.30 8.31 8.30 8.30 87.9K
10:40 8.30 8.31 8.30 8.30 194.8K
10:45 8.30 8.31 8.30 8.30 30.8K
10:50 8.30 8.31 8.29 8.29 49.4K
10:55 8.29 8.30 8.29 8.29 100.7K
11:00 8.29 8.30 8.28 8.30 151.9K
11:05 8.29 8.30 8.29 8.29 93.5K
11:10 8.29 8.31 8.29 8.29 83.0K
11:15 8.30 8.30 8.28 8.28 150.0K
11:20 8.28 8.30 8.28 8.30 44.6K
11:25 8.30 8.30 8.29 8.29 70.1K
13:00 8.29 8.29 8.28 8.29 202.5K
13:05 8.29 8.29 8.28 8.29 62.3K
13:10 8.28 8.30 8.28 8.29 91.2K
13:15 8.30 8.30 8.29 8.29 81.5K
13:20 8.29 8.32 8.29 8.30 96.8K
13:25 8.30 8.30 8.29 8.29 16.5K
13:30 8.29 8.30 8.29 8.30 87.1K
13:35 8.30 8.30 8.28 8.28 170.4K
13:40 8.28 8.28 8.26 8.26 497.0K
13:45 8.27 8.27 8.25 8.25 364.3K
13:50 8.25 8.26 8.25 8.26 155.3K
13:55 8.27 8.27 8.26 8.27 81.6K
14:00 8.26 8.27 8.25 8.25 204.7K
14:05 8.25 8.26 8.23 8.23 287.8K
14:10 8.23 8.26 8.23 8.25 155.4K
14:15 8.25 8.26 8.24 8.25 66.4K
14:20 8.25 8.27 8.24 8.27 177.4K
14:25 8.27 8.27 8.24 8.24 96.5K
14:30 8.25 8.25 8.22 8.22 205.0K
14:35 8.22 8.23 8.21 8.23 298.0K
14:40 8.23 8.23 8.22 8.22 113.8K
14:45 8.23 8.24 8.22 8.24 258.6K
14:50 8.23 8.25 8.23 8.25 254.9K
14:55 8.24 8.26 8.24 8.25 59.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available