Shanghai Join Buy

600838
🏛️ china →
8.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.46 8.46 8.37 8.38 445.3K
09:35 8.38 8.42 8.38 8.40 294.9K
09:40 8.39 8.40 8.36 8.36 387.7K
09:45 8.36 8.37 8.33 8.34 397.0K
09:50 8.34 8.47 8.34 8.47 461.7K
09:55 8.46 8.49 8.42 8.42 275.4K
10:00 8.41 8.42 8.39 8.40 120.7K
10:05 8.41 8.43 8.40 8.43 73.2K
10:10 8.43 8.44 8.42 8.42 70.5K
10:15 8.42 8.44 8.40 8.40 82.4K
10:20 8.43 8.43 8.41 8.42 64.6K
10:25 8.42 8.42 8.40 8.42 88.2K
10:30 8.41 8.42 8.40 8.41 80.7K
10:35 8.40 8.41 8.37 8.37 193.8K
10:40 8.37 8.42 8.37 8.40 134.7K
10:45 8.40 8.40 8.38 8.39 52.2K
10:50 8.39 8.41 8.38 8.39 66.3K
10:55 8.40 8.42 8.40 8.41 60.6K
11:00 8.40 8.41 8.38 8.39 81.0K
11:05 8.38 8.39 8.36 8.36 108.1K
11:10 8.36 8.38 8.36 8.36 46.4K
11:15 8.36 8.36 8.35 8.35 125.0K
11:20 8.34 8.35 8.34 8.35 205.5K
11:25 8.35 8.35 8.33 8.34 79.9K
13:00 8.33 8.33 8.29 8.30 448.6K
13:05 8.30 8.30 8.29 8.29 84.2K
13:10 8.30 8.33 8.30 8.33 154.0K
13:15 8.32 8.42 8.32 8.40 220.5K
13:20 8.39 8.39 8.35 8.36 80.3K
13:25 8.36 8.39 8.35 8.39 99.9K
13:30 8.37 8.38 8.35 8.35 30.9K
13:35 8.34 8.35 8.32 8.34 66.9K
13:40 8.34 8.38 8.34 8.37 93.4K
13:45 8.38 8.38 8.35 8.38 86.0K
13:50 8.38 8.39 8.36 8.36 91.6K
13:55 8.37 8.37 8.36 8.36 21.6K
14:00 8.36 8.36 8.33 8.34 83.5K
14:05 8.34 8.37 8.34 8.36 63.7K
14:10 8.38 8.38 8.36 8.38 68.8K
14:15 8.38 8.40 8.37 8.40 158.2K
14:20 8.40 8.40 8.38 8.39 78.3K
14:25 8.39 8.42 8.39 8.42 141.4K
14:30 8.42 8.45 8.41 8.44 185.0K
14:35 8.44 8.44 8.43 8.44 128.0K
14:40 8.43 8.44 8.42 8.44 187.4K
14:45 8.44 8.45 8.43 8.44 181.5K
14:50 8.44 8.44 8.42 8.42 185.5K
14:55 8.41 8.42 8.41 8.42 75.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available