Shanghai Join Buy

600838
🏛️ china →
8.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.45 8.54 8.45 8.51 1,041.9K
09:35 8.52 8.56 8.49 8.55 971.2K
09:40 8.54 8.54 8.49 8.52 1,143.2K
09:45 8.51 8.55 8.50 8.52 721.5K
09:50 8.51 8.58 8.50 8.58 649.7K
09:55 8.58 8.58 8.54 8.56 318.6K
10:00 8.56 8.57 8.53 8.57 234.6K
10:05 8.57 8.57 8.53 8.53 262.5K
10:10 8.53 8.56 8.53 8.56 169.2K
10:15 8.57 8.57 8.55 8.56 179.6K
10:20 8.56 8.57 8.55 8.56 120.4K
10:25 8.56 8.56 8.54 8.55 225.0K
10:30 8.55 8.55 8.53 8.54 73.9K
10:35 8.54 8.55 8.53 8.55 112.1K
10:40 8.55 8.56 8.54 8.55 159.3K
10:45 8.55 8.56 8.54 8.55 71.7K
10:50 8.54 8.55 8.54 8.55 78.8K
10:55 8.54 8.57 8.54 8.56 230.0K
11:00 8.57 8.58 8.56 8.57 169.6K
11:05 8.57 8.58 8.57 8.57 129.6K
11:10 8.57 8.59 8.57 8.59 547.2K
11:15 8.59 8.59 8.57 8.57 374.3K
11:20 8.58 8.59 8.57 8.58 499.2K
11:25 8.59 8.59 8.57 8.58 116.9K
13:00 8.58 8.67 8.58 8.65 1,769.2K
13:05 8.65 8.67 8.62 8.62 329.2K
13:10 8.62 8.64 8.62 8.63 232.0K
13:15 8.62 8.65 8.62 8.65 215.4K
13:20 8.65 8.66 8.63 8.64 169.7K
13:25 8.64 8.64 8.61 8.62 183.0K
13:30 8.62 8.64 8.62 8.63 415.6K
13:35 8.63 8.65 8.63 8.64 293.0K
13:40 8.64 8.65 8.63 8.63 97.1K
13:45 8.63 8.64 8.63 8.63 57.7K
13:50 8.64 8.64 8.63 8.63 103.0K
13:55 8.63 8.65 8.63 8.65 428.2K
14:00 8.65 8.68 8.65 8.67 720.4K
14:05 8.68 8.70 8.67 8.69 758.1K
14:10 8.69 8.69 8.65 8.67 258.6K
14:15 8.67 8.68 8.66 8.67 146.6K
14:20 8.67 8.67 8.65 8.66 142.9K
14:25 8.66 8.67 8.65 8.66 76.6K
14:30 8.67 8.68 8.66 8.67 216.4K
14:35 8.68 8.68 8.66 8.66 350.4K
14:40 8.66 8.67 8.66 8.66 382.1K
14:45 8.66 8.68 8.66 8.68 317.9K
14:50 8.67 8.68 8.66 8.67 625.0K
14:55 8.67 8.67 8.65 8.66 591.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available