Shanghai Join Buy

600838
🏛️ china →
8.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.93 8.93 8.77 8.78 2,084.7K
09:35 8.78 8.80 8.75 8.77 956.7K
09:40 8.77 8.80 8.76 8.78 760.9K
09:45 8.80 8.82 8.76 8.77 676.4K
09:50 8.77 8.79 8.75 8.77 428.3K
09:55 8.77 8.79 8.75 8.77 460.1K
10:00 8.76 8.79 8.75 8.75 375.3K
10:05 8.76 8.77 8.75 8.76 195.3K
10:10 8.77 8.77 8.73 8.74 909.0K
10:15 8.74 8.74 8.71 8.72 504.9K
10:20 8.73 8.74 8.72 8.73 262.4K
10:25 8.72 8.73 8.71 8.72 223.6K
10:30 8.72 8.73 8.71 8.72 370.1K
10:35 8.72 8.73 8.72 8.73 85.6K
10:40 8.73 8.73 8.72 8.72 118.7K
10:45 8.72 8.73 8.71 8.72 107.2K
10:50 8.72 8.73 8.71 8.72 130.7K
10:55 8.71 8.72 8.71 8.71 86.8K
11:00 8.71 8.72 8.70 8.71 295.0K
11:05 8.71 8.72 8.70 8.72 268.9K
11:10 8.72 8.72 8.71 8.71 61.4K
11:15 8.72 8.73 8.71 8.71 153.7K
11:20 8.71 8.74 8.71 8.73 186.1K
11:25 8.73 8.74 8.72 8.73 81.1K
13:00 8.72 8.73 8.71 8.72 297.2K
13:05 8.71 8.71 8.70 8.71 74.7K
13:10 8.71 8.73 8.71 8.72 80.7K
13:15 8.72 8.73 8.71 8.72 183.7K
13:20 8.71 8.72 8.71 8.72 63.5K
13:25 8.72 8.72 8.71 8.72 75.5K
13:30 8.72 8.72 8.71 8.72 57.9K
13:35 8.71 8.72 8.71 8.72 126.3K
13:40 8.71 8.72 8.70 8.70 514.0K
13:45 8.71 8.71 8.70 8.71 57.9K
13:50 8.71 8.71 8.70 8.71 48.9K
13:55 8.71 8.72 8.70 8.70 115.2K
14:00 8.71 8.71 8.69 8.69 296.6K
14:05 8.69 8.70 8.67 8.67 445.4K
14:10 8.67 8.69 8.66 8.68 459.5K
14:15 8.68 8.70 8.68 8.69 141.7K
14:20 8.69 8.71 8.69 8.71 105.3K
14:25 8.71 8.72 8.70 8.71 173.3K
14:30 8.72 8.72 8.71 8.72 120.8K
14:35 8.71 8.72 8.71 8.72 196.0K
14:40 8.71 8.72 8.70 8.71 227.1K
14:45 8.71 8.72 8.70 8.71 180.6K
14:50 8.71 8.72 8.70 8.72 421.4K
14:55 8.71 8.72 8.70 8.71 268.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available