Shanghai Join Buy

600838
🏛️ china →
8.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.61 8.62 8.55 8.60 315.2K
09:35 8.60 8.60 8.57 8.58 239.1K
09:40 8.58 8.59 8.55 8.57 238.6K
09:45 8.58 8.59 8.56 8.59 302.0K
09:50 8.58 8.59 8.58 8.59 126.1K
09:55 8.59 8.60 8.58 8.59 173.9K
10:00 8.60 8.64 8.60 8.61 238.0K
10:05 8.61 8.62 8.60 8.61 86.8K
10:10 8.62 8.63 8.59 8.60 228.5K
10:15 8.60 8.60 8.59 8.59 59.7K
10:20 8.60 8.60 8.59 8.59 70.3K
10:25 8.59 8.60 8.57 8.58 211.2K
10:30 8.59 8.60 8.58 8.59 126.7K
10:35 8.59 8.60 8.58 8.59 13.4K
10:40 8.60 8.60 8.58 8.58 68.7K
10:45 8.59 8.59 8.57 8.58 205.8K
10:50 8.57 8.58 8.57 8.57 53.1K
10:55 8.58 8.59 8.57 8.58 88.2K
11:00 8.58 8.58 8.57 8.57 35.4K
11:05 8.57 8.58 8.57 8.57 102.5K
11:10 8.58 8.59 8.57 8.59 30.8K
11:15 8.60 8.61 8.59 8.59 149.5K
11:20 8.60 8.61 8.59 8.61 71.0K
11:25 8.61 8.62 8.60 8.60 46.6K
13:00 8.61 8.62 8.59 8.60 91.9K
13:05 8.60 8.61 8.59 8.60 74.4K
13:10 8.60 8.60 8.59 8.60 46.5K
13:15 8.61 8.65 8.60 8.63 274.2K
13:20 8.62 8.63 8.61 8.61 113.0K
13:25 8.61 8.61 8.59 8.59 89.4K
13:30 8.59 8.60 8.59 8.59 70.8K
13:35 8.59 8.59 8.58 8.58 25.3K
13:40 8.58 8.58 8.57 8.57 188.1K
13:45 8.58 8.58 8.57 8.57 41.0K
13:50 8.57 8.58 8.56 8.58 152.7K
13:55 8.58 8.58 8.56 8.57 67.1K
14:00 8.58 8.58 8.56 8.57 102.1K
14:05 8.56 8.57 8.56 8.57 37.5K
14:10 8.56 8.57 8.56 8.56 80.5K
14:15 8.56 8.58 8.56 8.57 150.0K
14:20 8.57 8.58 8.57 8.57 46.8K
14:25 8.57 8.58 8.56 8.57 56.7K
14:30 8.58 8.58 8.56 8.57 90.5K
14:35 8.57 8.58 8.56 8.56 154.5K
14:40 8.56 8.57 8.53 8.53 587.6K
14:45 8.54 8.57 8.53 8.56 211.4K
14:50 8.56 8.57 8.55 8.55 207.7K
14:55 8.55 8.56 8.55 8.56 94.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available