Shanghai Join Buy

600838
🏛️ china →
8.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.58 8.64 8.52 8.61 503.7K
09:35 8.60 8.61 8.55 8.56 289.0K
09:40 8.56 8.58 8.53 8.53 208.3K
09:45 8.53 8.55 8.51 8.54 351.9K
09:50 8.53 8.55 8.52 8.53 123.7K
09:55 8.51 8.53 8.51 8.51 176.5K
10:00 8.51 8.52 8.46 8.47 388.1K
10:05 8.47 8.48 8.45 8.47 312.7K
10:10 8.47 8.48 8.45 8.46 309.0K
10:15 8.46 8.47 8.45 8.45 315.2K
10:20 8.45 8.46 8.35 8.37 1,332.3K
10:25 8.38 8.40 8.37 8.38 239.1K
10:30 8.37 8.38 8.37 8.38 186.7K
10:35 8.38 8.38 8.36 8.37 289.7K
10:40 8.37 8.40 8.37 8.39 144.5K
10:45 8.39 8.39 8.36 8.36 157.6K
10:50 8.36 8.38 8.36 8.36 174.1K
10:55 8.37 8.37 8.35 8.36 171.3K
11:00 8.36 8.36 8.34 8.35 266.0K
11:05 8.34 8.35 8.33 8.33 266.8K
11:10 8.33 8.33 8.30 8.31 288.7K
11:15 8.31 8.33 8.31 8.32 107.6K
11:20 8.31 8.32 8.30 8.30 236.1K
11:25 8.30 8.31 8.29 8.31 216.5K
13:00 8.30 8.32 8.30 8.30 182.6K
13:05 8.30 8.31 8.28 8.30 259.9K
13:10 8.30 8.32 8.29 8.31 92.1K
13:15 8.31 8.33 8.31 8.32 69.3K
13:20 8.32 8.32 8.30 8.30 83.4K
13:25 8.30 8.30 8.28 8.29 128.4K
13:30 8.29 8.29 8.26 8.28 147.5K
13:35 8.27 8.29 8.27 8.27 39.0K
13:40 8.27 8.28 8.26 8.27 124.7K
13:45 8.26 8.27 8.22 8.23 253.7K
13:50 8.23 8.25 8.22 8.25 93.1K
13:55 8.25 8.27 8.24 8.27 48.0K
14:00 8.26 8.27 8.24 8.26 149.6K
14:05 8.25 8.25 8.24 8.24 177.3K
14:10 8.24 8.25 8.24 8.24 160.1K
14:15 8.23 8.24 8.23 8.24 156.9K
14:20 8.23 8.26 8.22 8.25 94.9K
14:25 8.26 8.29 8.25 8.29 82.9K
14:30 8.29 8.32 8.29 8.32 129.0K
14:35 8.32 8.34 8.32 8.33 116.6K
14:40 8.32 8.34 8.31 8.33 88.8K
14:45 8.33 8.35 8.33 8.34 127.5K
14:50 8.34 8.35 8.33 8.34 283.7K
14:55 8.33 8.35 8.33 8.33 130.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available