Shanghai Join Buy

600838
🏛️ china →
8.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.06 9.08 8.93 8.93 6,497.4K
09:35 8.90 8.98 8.87 8.91 4,084.6K
09:40 8.91 8.92 8.83 8.85 2,455.2K
09:45 8.85 8.89 8.81 8.81 2,032.6K
09:50 8.83 8.86 8.78 8.81 1,528.5K
09:55 8.80 8.81 8.74 8.77 1,721.9K
10:00 8.77 8.77 8.70 8.70 1,273.0K
10:05 8.70 8.73 8.70 8.70 1,110.2K
10:10 8.70 8.72 8.69 8.72 770.8K
10:15 8.71 8.74 8.68 8.72 982.1K
10:20 8.71 8.74 8.69 8.72 568.8K
10:25 8.71 8.79 8.71 8.78 895.1K
10:30 8.77 8.84 8.77 8.82 991.5K
10:35 8.83 8.83 8.77 8.77 444.5K
10:40 8.77 8.79 8.75 8.75 477.7K
10:45 8.75 8.80 8.75 8.80 350.1K
10:50 8.79 8.80 8.77 8.77 252.8K
10:55 8.77 8.79 8.75 8.78 410.9K
11:00 8.77 8.78 8.76 8.77 192.2K
11:05 8.76 8.77 8.75 8.75 204.6K
11:10 8.75 8.93 8.75 8.92 1,684.4K
11:15 8.95 8.97 8.77 8.79 1,588.3K
11:20 8.79 8.83 8.77 8.83 541.7K
11:25 8.83 8.83 8.80 8.81 373.5K
13:00 8.80 8.82 8.73 8.74 473.3K
13:05 8.75 8.75 8.72 8.73 313.9K
13:10 8.73 8.76 8.73 8.75 238.9K
13:15 8.74 8.78 8.74 8.76 260.8K
13:20 8.75 8.76 8.73 8.74 267.8K
13:25 8.74 8.75 8.72 8.74 285.0K
13:30 8.73 8.75 8.72 8.73 256.0K
13:35 8.74 8.77 8.73 8.75 254.4K
13:40 8.76 8.77 8.74 8.74 185.6K
13:45 8.75 8.76 8.74 8.75 161.3K
13:50 8.75 8.75 8.73 8.74 422.5K
13:55 8.74 8.75 8.73 8.74 359.3K
14:00 8.74 8.74 8.72 8.73 245.7K
14:05 8.73 8.73 8.70 8.72 741.6K
14:10 8.72 8.72 8.70 8.71 196.4K
14:15 8.70 8.72 8.70 8.72 221.6K
14:20 8.72 8.72 8.70 8.71 375.3K
14:25 8.72 8.73 8.70 8.71 371.8K
14:30 8.71 8.73 8.69 8.69 715.5K
14:35 8.69 8.70 8.69 8.69 679.1K
14:40 8.69 8.71 8.69 8.69 427.5K
14:45 8.70 8.70 8.66 8.67 1,026.3K
14:50 8.68 8.70 8.67 8.67 1,105.2K
14:55 8.67 8.68 8.67 8.67 507.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available