Shanghai Join Buy

600838
🏛️ china →
8.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.51 8.53 8.40 8.48 1,214.0K
09:35 8.47 8.51 8.46 8.46 550.7K
09:40 8.46 8.47 8.41 8.42 822.0K
09:45 8.43 8.49 8.42 8.47 378.0K
09:50 8.48 8.49 8.45 8.47 290.5K
09:55 8.47 8.58 8.47 8.57 796.5K
10:00 8.57 8.57 8.54 8.55 293.8K
10:05 8.55 8.57 8.54 8.56 268.5K
10:10 8.57 8.67 8.56 8.67 971.6K
10:15 8.67 8.68 8.61 8.65 601.1K
10:20 8.65 8.66 8.59 8.60 350.4K
10:25 8.59 8.61 8.56 8.57 340.1K
10:30 8.58 8.60 8.57 8.60 137.8K
10:35 8.59 8.59 8.54 8.54 280.7K
10:40 8.54 8.54 8.53 8.54 174.3K
10:45 8.54 8.54 8.53 8.53 154.3K
10:50 8.53 8.59 8.53 8.58 159.7K
10:55 8.58 8.62 8.57 8.61 232.2K
11:00 8.61 8.61 8.59 8.59 142.5K
11:05 8.60 8.62 8.59 8.59 617.6K
11:10 8.59 8.61 8.59 8.60 139.4K
11:15 8.61 8.65 8.61 8.65 352.2K
11:20 8.64 8.66 8.64 8.66 294.0K
11:25 8.67 8.67 8.65 8.66 180.5K
13:00 8.65 8.66 8.61 8.61 259.1K
13:05 8.62 8.62 8.59 8.60 195.4K
13:10 8.60 8.64 8.59 8.63 448.2K
13:15 8.62 8.62 8.59 8.61 399.4K
13:20 8.61 8.61 8.57 8.57 161.3K
13:25 8.58 8.60 8.57 8.60 150.6K
13:30 8.60 8.60 8.57 8.57 33.4K
13:35 8.58 8.58 8.57 8.57 60.0K
13:40 8.57 8.58 8.56 8.57 231.8K
13:45 8.56 8.59 8.56 8.58 119.7K
13:50 8.58 8.58 8.55 8.56 343.0K
13:55 8.56 8.57 8.54 8.55 187.6K
14:00 8.56 8.56 8.53 8.55 165.6K
14:05 8.54 8.54 8.52 8.52 213.3K
14:10 8.52 8.55 8.52 8.54 236.6K
14:15 8.54 8.55 8.53 8.55 79.3K
14:20 8.55 8.55 8.53 8.53 81.7K
14:25 8.53 8.54 8.52 8.53 123.9K
14:30 8.54 8.54 8.51 8.52 274.9K
14:35 8.51 8.53 8.51 8.51 120.4K
14:40 8.51 8.52 8.51 8.51 210.9K
14:45 8.52 8.52 8.51 8.52 220.9K
14:50 8.51 8.53 8.50 8.51 358.0K
14:55 8.52 8.57 8.51 8.51 862.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available