Shanghai Join Buy

600838
🏛️ china →
8.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.20 8.23 8.15 8.20 1,140.4K
09:35 8.20 8.20 8.16 8.17 364.8K
09:40 8.17 8.20 8.16 8.20 272.3K
09:45 8.19 8.24 8.19 8.21 232.5K
09:50 8.21 8.22 8.20 8.21 112.6K
09:55 8.21 8.23 8.21 8.23 103.1K
10:00 8.22 8.25 8.22 8.24 258.5K
10:05 8.24 8.25 8.23 8.24 73.7K
10:10 8.24 8.24 8.21 8.21 107.0K
10:15 8.21 8.23 8.21 8.22 127.4K
10:20 8.22 8.22 8.21 8.22 66.5K
10:25 8.21 8.22 8.20 8.20 126.0K
10:30 8.20 8.22 8.20 8.21 182.3K
10:35 8.21 8.21 8.20 8.20 44.7K
10:40 8.20 8.22 8.20 8.21 166.9K
10:45 8.20 8.22 8.19 8.19 155.6K
10:50 8.19 8.20 8.19 8.19 101.2K
10:55 8.19 8.20 8.18 8.18 76.6K
11:00 8.18 8.19 8.16 8.17 408.4K
11:05 8.17 8.18 8.14 8.16 351.7K
11:10 8.16 8.17 8.12 8.13 491.4K
11:15 8.13 8.14 8.10 8.12 344.9K
11:20 8.12 8.13 8.10 8.10 241.3K
11:25 8.12 8.12 8.10 8.11 99.5K
13:00 8.11 8.13 8.11 8.12 207.2K
13:05 8.13 8.14 8.12 8.12 35.5K
13:10 8.12 8.14 8.12 8.13 101.1K
13:15 8.14 8.15 8.13 8.13 38.7K
13:20 8.13 8.14 8.13 8.14 73.2K
13:25 8.13 8.14 8.11 8.11 119.7K
13:30 8.12 8.13 8.12 8.13 68.3K
13:35 8.13 8.15 8.13 8.15 88.1K
13:40 8.15 8.16 8.14 8.14 152.7K
13:45 8.16 8.18 8.15 8.17 138.4K
13:50 8.17 8.18 8.16 8.18 52.5K
13:55 8.18 8.18 8.17 8.18 34.0K
14:00 8.18 8.19 8.17 8.19 94.0K
14:05 8.19 8.19 8.17 8.17 82.8K
14:10 8.18 8.18 8.17 8.18 64.2K
14:15 8.17 8.17 8.15 8.17 66.3K
14:20 8.16 8.17 8.15 8.16 47.6K
14:25 8.16 8.17 8.15 8.15 135.0K
14:30 8.15 8.16 8.14 8.15 201.5K
14:35 8.14 8.16 8.14 8.15 126.9K
14:40 8.15 8.16 8.14 8.14 140.2K
14:45 8.15 8.16 8.14 8.15 210.9K
14:50 8.15 8.16 8.15 8.15 175.0K
14:55 8.16 8.18 8.15 8.16 435.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available