8.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.14 | 8.15 | 8.11 | 8.14 | 461.9K |
| 09:35 | 8.13 | 8.18 | 8.12 | 8.15 | 176.5K |
| 09:40 | 8.14 | 8.15 | 8.11 | 8.12 | 229.4K |
| 09:45 | 8.12 | 8.12 | 8.08 | 8.08 | 395.0K |
| 09:50 | 8.08 | 8.09 | 8.07 | 8.08 | 255.5K |
| 09:55 | 8.07 | 8.09 | 8.06 | 8.08 | 261.2K |
| 10:00 | 8.08 | 8.09 | 8.06 | 8.07 | 205.7K |
| 10:05 | 8.07 | 8.08 | 8.07 | 8.07 | 116.9K |
| 10:10 | 8.07 | 8.10 | 8.07 | 8.09 | 120.7K |
| 10:15 | 8.08 | 8.10 | 8.06 | 8.06 | 255.0K |
| 10:20 | 8.07 | 8.07 | 8.04 | 8.05 | 285.1K |
| 10:25 | 8.04 | 8.07 | 8.04 | 8.05 | 131.1K |
| 10:30 | 8.05 | 8.07 | 8.05 | 8.06 | 109.1K |
| 10:35 | 8.05 | 8.07 | 8.03 | 8.04 | 312.4K |
| 10:40 | 8.04 | 8.06 | 8.03 | 8.04 | 193.0K |
| 10:45 | 8.05 | 8.05 | 8.01 | 8.03 | 407.7K |
| 10:50 | 8.03 | 8.04 | 8.02 | 8.04 | 113.1K |
| 10:55 | 8.03 | 8.04 | 8.02 | 8.02 | 103.4K |
| 11:00 | 8.02 | 8.03 | 8.01 | 8.02 | 110.9K |
| 11:05 | 8.01 | 8.03 | 8.01 | 8.02 | 84.1K |
| 11:10 | 8.02 | 8.03 | 8.01 | 8.01 | 60.6K |
| 11:15 | 8.02 | 8.03 | 8.00 | 8.01 | 303.4K |
| 11:20 | 8.01 | 8.02 | 8.00 | 8.02 | 99.3K |
| 11:25 | 8.01 | 8.02 | 8.01 | 8.01 | 116.8K |
| 13:00 | 8.01 | 8.01 | 7.97 | 7.97 | 753.3K |
| 13:05 | 7.97 | 7.98 | 7.96 | 7.98 | 206.5K |
| 13:10 | 7.96 | 7.97 | 7.95 | 7.96 | 179.7K |
| 13:15 | 7.95 | 7.97 | 7.93 | 7.96 | 420.7K |
| 13:20 | 7.95 | 7.96 | 7.94 | 7.95 | 137.0K |
| 13:25 | 7.95 | 7.97 | 7.94 | 7.97 | 175.9K |
| 13:30 | 7.97 | 7.99 | 7.96 | 7.99 | 230.8K |
| 13:35 | 7.98 | 7.99 | 7.97 | 7.98 | 54.7K |
| 13:40 | 7.98 | 7.99 | 7.96 | 7.96 | 96.0K |
| 13:45 | 7.96 | 7.98 | 7.96 | 7.98 | 74.0K |
| 13:50 | 7.98 | 7.99 | 7.97 | 7.99 | 92.2K |
| 13:55 | 7.99 | 7.99 | 7.95 | 7.96 | 297.0K |
| 14:00 | 7.96 | 7.97 | 7.93 | 7.96 | 680.0K |
| 14:05 | 7.96 | 7.96 | 7.95 | 7.96 | 38.6K |
| 14:10 | 7.96 | 7.96 | 7.95 | 7.96 | 89.3K |
| 14:15 | 7.95 | 7.96 | 7.94 | 7.94 | 112.7K |
| 14:20 | 7.95 | 7.95 | 7.94 | 7.95 | 63.9K |
| 14:25 | 7.94 | 7.95 | 7.93 | 7.94 | 229.1K |
| 14:30 | 7.94 | 7.95 | 7.93 | 7.93 | 100.0K |
| 14:35 | 7.93 | 7.94 | 7.92 | 7.92 | 143.7K |
| 14:40 | 7.93 | 7.93 | 7.91 | 7.91 | 222.6K |
| 14:45 | 7.92 | 7.93 | 7.91 | 7.92 | 294.0K |
| 14:50 | 7.91 | 7.92 | 7.91 | 7.91 | 237.9K |
| 14:55 | 7.91 | 7.92 | 7.91 | 7.92 | 153.0K |