Shanghai Join Buy

600838
🏛️ china →
8.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.09 8.13 8.04 8.12 801.9K
09:35 8.11 8.12 8.09 8.10 169.0K
09:40 8.10 8.15 8.10 8.14 345.2K
09:45 8.14 8.14 8.13 8.14 75.2K
09:50 8.14 8.14 8.10 8.12 132.7K
09:55 8.12 8.12 8.10 8.10 71.5K
10:00 8.10 8.11 8.09 8.10 205.1K
10:05 8.11 8.11 8.10 8.10 28.3K
10:10 8.10 8.11 8.10 8.10 50.6K
10:15 8.10 8.13 8.10 8.12 209.0K
10:20 8.12 8.12 8.10 8.10 52.3K
10:25 8.10 8.11 8.10 8.11 49.7K
10:30 8.10 8.11 8.09 8.09 40.7K
10:35 8.09 8.09 8.08 8.08 43.8K
10:40 8.08 8.10 8.07 8.09 109.4K
10:45 8.09 8.10 8.09 8.09 6.7K
10:50 8.09 8.10 8.09 8.10 32.1K
10:55 8.10 8.10 8.09 8.09 24.1K
11:00 8.09 8.10 8.08 8.09 62.4K
11:05 8.09 8.09 8.08 8.08 19.8K
11:10 8.08 8.09 8.07 8.08 116.5K
11:15 8.08 8.09 8.07 8.09 22.5K
11:20 8.08 8.09 8.08 8.08 13.3K
11:25 8.09 8.09 8.08 8.09 13.1K
13:00 8.09 8.09 8.07 8.09 149.4K
13:05 8.08 8.08 8.07 8.08 29.3K
13:10 8.08 8.08 8.07 8.07 30.2K
13:15 8.08 8.10 8.08 8.10 169.5K
13:20 8.10 8.11 8.10 8.10 85.7K
13:25 8.09 8.10 8.08 8.10 67.3K
13:30 8.10 8.11 8.10 8.11 29.1K
13:35 8.11 8.11 8.09 8.09 93.4K
13:40 8.10 8.10 8.07 8.08 119.7K
13:45 8.08 8.08 8.07 8.07 44.6K
13:50 8.07 8.08 8.07 8.07 44.8K
13:55 8.07 8.07 8.06 8.06 74.0K
14:00 8.07 8.07 8.06 8.07 96.4K
14:05 8.06 8.09 8.06 8.09 95.6K
14:10 8.09 8.09 8.08 8.08 54.8K
14:15 8.08 8.09 8.08 8.08 39.9K
14:20 8.08 8.09 8.08 8.08 82.5K
14:25 8.09 8.09 8.07 8.08 30.6K
14:30 8.08 8.09 8.08 8.08 60.3K
14:35 8.09 8.09 8.07 8.08 9.6K
14:40 8.08 8.08 8.07 8.08 59.2K
14:45 8.07 8.08 8.07 8.07 96.1K
14:50 8.07 8.08 8.06 8.08 59.3K
14:55 8.07 8.08 8.06 8.08 124.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available