Shanghai Join Buy

600838
🏛️ china →
8.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.08 8.10 8.06 8.07 313.4K
09:35 8.06 8.12 8.06 8.09 544.4K
09:40 8.09 8.11 8.08 8.10 161.1K
09:45 8.10 8.11 8.09 8.10 324.4K
09:50 8.10 8.10 8.09 8.10 93.4K
09:55 8.10 8.10 8.09 8.09 135.9K
10:00 8.09 8.10 8.09 8.09 84.5K
10:05 8.09 8.10 8.08 8.09 65.8K
10:10 8.08 8.11 8.08 8.11 119.5K
10:15 8.11 8.11 8.10 8.10 50.2K
10:20 8.10 8.10 8.09 8.10 109.0K
10:25 8.10 8.11 8.09 8.10 92.5K
10:30 8.10 8.10 8.09 8.10 19.8K
10:35 8.10 8.11 8.09 8.11 31.9K
10:40 8.11 8.11 8.10 8.11 30.5K
10:45 8.11 8.12 8.10 8.11 126.2K
10:50 8.11 8.12 8.11 8.11 23.2K
10:55 8.11 8.11 8.10 8.10 76.9K
11:00 8.11 8.11 8.10 8.10 59.2K
11:05 8.10 8.11 8.10 8.10 17.7K
11:10 8.11 8.12 8.10 8.11 368.2K
11:15 8.11 8.12 8.11 8.12 34.5K
11:20 8.12 8.12 8.11 8.12 18.3K
11:25 8.12 8.12 8.11 8.11 34.1K
13:00 8.11 8.12 8.09 8.10 357.1K
13:05 8.09 8.10 8.09 8.10 64.3K
13:10 8.10 8.10 8.09 8.10 56.6K
13:15 8.10 8.11 8.09 8.10 77.6K
13:20 8.10 8.10 8.09 8.09 34.6K
13:25 8.10 8.10 8.09 8.10 49.5K
13:30 8.10 8.11 8.09 8.11 66.6K
13:35 8.11 8.11 8.09 8.10 66.6K
13:40 8.10 8.11 8.09 8.11 51.8K
13:45 8.10 8.11 8.10 8.11 13.9K
13:50 8.10 8.11 8.10 8.10 22.0K
13:55 8.11 8.11 8.10 8.11 18.5K
14:00 8.10 8.11 8.10 8.10 44.2K
14:05 8.11 8.11 8.10 8.10 29.8K
14:10 8.10 8.11 8.10 8.10 49.2K
14:15 8.12 8.12 8.11 8.12 70.4K
14:20 8.12 8.13 8.11 8.13 78.1K
14:25 8.13 8.13 8.11 8.11 106.0K
14:30 8.12 8.13 8.11 8.13 303.7K
14:35 8.13 8.13 8.12 8.13 169.0K
14:40 8.13 8.14 8.12 8.13 93.9K
14:45 8.12 8.14 8.12 8.13 153.9K
14:50 8.13 8.13 8.12 8.13 107.5K
14:55 8.13 8.13 8.12 8.13 49.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available