Shanghai Join Buy

600838
🏛️ china →
8.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.19 8.19 8.13 8.15 383.4K
09:35 8.15 8.17 8.14 8.16 149.3K
09:40 8.17 8.20 8.15 8.18 337.8K
09:45 8.18 8.19 8.17 8.18 80.4K
09:50 8.18 8.19 8.16 8.17 114.6K
09:55 8.18 8.19 8.17 8.17 84.9K
10:00 8.17 8.18 8.17 8.17 202.0K
10:05 8.17 8.18 8.16 8.16 52.8K
10:10 8.16 8.17 8.16 8.16 132.9K
10:15 8.16 8.16 8.15 8.16 200.2K
10:20 8.15 8.16 8.15 8.15 304.0K
10:25 8.15 8.16 8.14 8.14 333.4K
10:30 8.15 8.16 8.14 8.15 243.2K
10:35 8.15 8.15 8.14 8.15 316.1K
10:40 8.14 8.16 8.14 8.16 92.0K
10:45 8.16 8.16 8.14 8.14 66.3K
10:50 8.15 8.15 8.14 8.15 24.2K
10:55 8.14 8.15 8.14 8.15 41.3K
11:00 8.15 8.15 8.13 8.13 102.3K
11:05 8.13 8.14 8.13 8.14 20.3K
11:10 8.13 8.14 8.13 8.13 21.1K
11:15 8.14 8.14 8.12 8.13 201.4K
11:20 8.13 8.13 8.12 8.12 135.3K
11:25 8.13 8.14 8.12 8.13 94.5K
13:00 8.13 8.14 8.13 8.13 74.4K
13:05 8.14 8.15 8.13 8.14 131.1K
13:10 8.15 8.15 8.14 8.15 41.7K
13:15 8.14 8.15 8.11 8.12 230.7K
13:20 8.13 8.14 8.13 8.13 21.3K
13:25 8.13 8.14 8.13 8.14 13.4K
13:30 8.14 8.14 8.12 8.13 44.0K
13:35 8.12 8.13 8.12 8.13 17.7K
13:40 8.13 8.14 8.13 8.14 17.2K
13:45 8.13 8.13 8.12 8.12 98.7K
13:50 8.12 8.13 8.12 8.12 116.5K
13:55 8.12 8.12 8.11 8.11 89.5K
14:00 8.12 8.12 8.10 8.11 105.7K
14:05 8.11 8.15 8.10 8.15 206.1K
14:10 8.15 8.15 8.12 8.12 114.6K
14:15 8.12 8.12 8.11 8.12 26.2K
14:20 8.12 8.13 8.12 8.12 44.3K
14:25 8.12 8.12 8.11 8.12 33.7K
14:30 8.12 8.12 8.11 8.12 43.4K
14:35 8.12 8.12 8.10 8.10 281.5K
14:40 8.10 8.11 8.09 8.10 215.2K
14:45 8.09 8.10 8.08 8.09 88.8K
14:50 8.10 8.10 8.09 8.10 184.4K
14:55 8.10 8.11 8.09 8.11 64.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available