Shanghai Join Buy

600838
🏛️ china →
8.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.13 8.17 8.12 8.14 290.3K
09:35 8.15 8.18 8.14 8.18 278.2K
09:40 8.18 8.19 8.17 8.19 235.3K
09:45 8.20 8.20 8.18 8.20 192.8K
09:50 8.20 8.21 8.19 8.21 112.9K
09:55 8.20 8.21 8.20 8.20 165.9K
10:00 8.20 8.21 8.19 8.20 128.4K
10:05 8.21 8.22 8.19 8.21 304.6K
10:10 8.21 8.25 8.20 8.24 517.1K
10:15 8.23 8.25 8.22 8.22 205.4K
10:20 8.23 8.23 8.21 8.21 51.8K
10:25 8.22 8.22 8.21 8.22 51.2K
10:30 8.22 8.22 8.21 8.21 55.2K
10:35 8.21 8.23 8.21 8.23 77.9K
10:40 8.23 8.23 8.22 8.22 74.0K
10:45 8.22 8.23 8.21 8.21 48.0K
10:50 8.21 8.22 8.20 8.21 115.3K
10:55 8.21 8.22 8.21 8.21 17.0K
11:00 8.21 8.23 8.21 8.22 35.9K
11:05 8.22 8.23 8.22 8.22 44.6K
11:10 8.22 8.22 8.21 8.22 38.0K
11:15 8.22 8.24 8.22 8.22 139.3K
11:20 8.22 8.30 8.22 8.29 754.1K
11:25 8.30 8.30 8.26 8.27 155.9K
13:00 8.27 8.27 8.23 8.26 209.9K
13:05 8.26 8.31 8.26 8.29 547.7K
13:10 8.29 8.30 8.28 8.29 152.1K
13:15 8.30 8.30 8.27 8.27 369.7K
13:20 8.27 8.28 8.27 8.27 153.8K
13:25 8.28 8.28 8.27 8.27 94.1K
13:30 8.27 8.30 8.27 8.28 293.2K
13:35 8.28 8.29 8.28 8.28 69.9K
13:40 8.28 8.28 8.27 8.27 33.0K
13:45 8.27 8.27 8.23 8.27 289.4K
13:50 8.27 8.29 8.26 8.29 225.4K
13:55 8.29 8.29 8.28 8.28 113.4K
14:00 8.28 8.30 8.28 8.29 131.6K
14:05 8.29 8.29 8.27 8.28 137.1K
14:10 8.28 8.29 8.28 8.28 105.5K
14:15 8.29 8.30 8.28 8.29 186.5K
14:20 8.29 8.30 8.29 8.29 277.4K
14:25 8.29 8.30 8.28 8.30 121.3K
14:30 8.30 8.30 8.29 8.30 53.1K
14:35 8.29 8.35 8.29 8.34 1,149.7K
14:40 8.35 8.35 8.32 8.34 554.9K
14:45 8.33 8.35 8.32 8.34 504.6K
14:50 8.34 8.35 8.33 8.35 419.9K
14:55 8.34 8.36 8.34 8.36 444.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available